Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 129.00 | 0.00% | 9 288 | 72 | 126.00 | +8.88% | 9 117 | 73 | ||||||
| IS UNION | 1 450.00 | +8.72% | 35 850 | 25 | ||||||||||
| KIS TIPAINVEST | +8.57% | 0 | ||||||||||||
| SOLO | 110.00 | 0.00% | 41 250 | 375 | 112.80 | +8.46% | 2 256 | 20 | ||||||
| ČS.KERAMIKA | 82.64 | 0.00% | 0 | 0 | +8.39% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 68.37 | +4.99% | 15 041 | 220 | 71.00 | +8.39% | 10 872 | 154 | ||||||
| PROAGRO LIBEREC | 58.00 | 0.00% | 0 | 0 | 50.00 | +8.36% | 500 | 10 | ||||||
| NÁRODNÍ SPOL.DOMOV | 26.00 | +8.33% | 6 994 | 269 | ||||||||||
| AGROBANKA PRAHA | 51.87 | +5.00% | 708 596 | 13 661 | 54.00 | +8.31% | 447 322 | 8 313 | ||||||
| SPRÁVA FONDŮ IS | 220.00 | +8.12% | 61 306 | 280 | ||||||||||
| LIHOVAR M.BOLESLAV | 58.00 | 0.00% | 522 | 9 | 40.00 | +8.10% | 40 | 1 | ||||||
| PRAZSKE SLUZBY | 139.65 | -5.00% | 19 551 | 140 | 146.00 | +8.07% | 116 777 | 810 | ||||||
| JIHLAVSKÉ DZ | 66.00 | 0.00% | 0 | 0 | +8.01% | 0 | ||||||||
| INV.SPOL.RENTIA | 40.00 | +7.90% | 12 240 | 306 | ||||||||||
| SIGMA LUTÍN | 95.55 | +5.00% | 17 008 | 178 | 90.10 | +7.89% | 9 473 | 106 | ||||||
| ATAS NÁCHOD | 221.00 | +4.73% | 6 188 | 28 | 218.00 | +7.83% | 8 502 | 39 | ||||||
| BOHEMIA-LÁZNĚ | 261.00 | +4.81% | 3 132 | 12 | 278.00 | +7.76% | 14 268 | 51 | ||||||
| ŠKODA LIAZ | 104.75 | +4.99% | 6 599 | 63 | 111.50 | +7.72% | 2 230 | 20 | ||||||
| BMT | 29.35 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
| VITKA BRNĚNEC | 8.93 | -4.89% | 214 | 24 | +7.69% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 75.00 | 0.00% | 2 550 | 34 | 70.00 | +7.69% | 1 400 | 20 | ||||||
| SELIKO OLOMOUC | 2 137.00 | +4.96% | 0 | 0 | 2 044.00 | +7.67% | 12 264 | 6 | ||||||
| MORAVSKÁ PRŮM. | 145.20 | +7.55% | 5 227 | 36 | ||||||||||
| PIVOV.PROSTĚJOV | 91.35 | 0.00% | 0 | 0 | 78.00 | +7.52% | 3 484 | 45 | ||||||
| OSEVA | 50.74 | +4.98% | 0 | 0 | +7.50% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 228.00 | 0.00% | 8 664 | 38 | 215.00 | +7.50% | 9 245 | 43 | ||||||
| IF TOP PROFIT | +7.40% | 0 | ||||||||||||
| IVAX - CR | 1 240.00 | +4.99% | 1 934 400 | 1 560 | 1 170.10 | +7.36% | 264 305 | 221 | ||||||
| ZÁS. TEPLEM VSETÍN | 437.00 | -4.79% | 0 | 0 | 363.10 | +7.34% | 15 613 | 43 | ||||||
| PREFA PARDUBICE | 130.87 | -4.99% | 0 | 0 | 129.00 | +7.28% | 2 912 | 23 | ||||||
| METALŠROT TLUMAČOV | 115.00 | 0.00% | 1 725 | 15 | 133.00 | +7.25% | 3 458 | 26 | ||||||
| KUNZ HRANICE | 23.56 | -5.00% | 4 123 | 175 | 26.00 | +7.17% | 1 118 | 43 | ||||||
| CREDIT SUISSE | 17.00 | +7.16% | 9 072 | 546 | ||||||||||
| ZPA PEČKY | 146.00 | +0.68% | 2 482 | 17 | 146.00 | +7.15% | 4 340 | 30 | ||||||
| POTRAVINÁŘSKÝ PF | +7.15% | 0 | ||||||||||||
| LUKRATIV | 9.00 | +7.14% | 1 260 | 140 | ||||||||||
| FEROX DĚČÍN | 40.60 | +4.99% | 244 | 6 | +7.14% | 0 | ||||||||
| IF PRO PROSPE.PRŮM | +7.01% | 0 | ||||||||||||
| LES. SPOL.TELČ | 83.18 | -4.99% | 0 | 0 | 139.00 | +7.00% | 12 837 | 93 | ||||||
| EGRETTA KOLÍN.DOP. | 84.56 | 0.00% | 0 | 0 | +6.91% | 0 | ||||||||
| PRVNÍ ČESKOMOR.IF | 31.00 | +6.89% | 5 394 | 174 | ||||||||||
| SLOVÁCKÝ IF | 183.00 | +6.88% | 24 075 | 135 | ||||||||||
| SEVERNÍ ČECHY | +6.87% | 0 | ||||||||||||
| DOBRUŠSKÉ STROJÍR. | 137.18 | -5.00% | 0 | 0 | 152.00 | +6.85% | 6 684 | 45 | ||||||
| MŠLZ | 95.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
| BOHEMIA SEKT | 4 398.00 | +4.98% | 0 | 0 | 4 518.00 | +6.72% | 157 810 | 36 | ||||||
| EUROINVEST KOSMON. | +6.66% | 0 | ||||||||||||
| TOSTA | 4.80 | +6.66% | 14 | 3 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 125.78 | -4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| SANATORIUM MŠENÉ | 470.00 | 0.00% | 0 | 0 | 455.00 | +6.55% | 455 | 1 | ||||||
| KOVO CHEB | 40.00 | 0.00% | 200 | 5 | +6.49% | 0 | ||||||||
| ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | +6.48% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 116.57 | +4.99% | 1 632 | 14 | +6.46% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 546.00 | +5.00% | 0 | 0 | 603.00 | +6.44% | 1 206 | 2 | ||||||
| EKOFOND | 55.00 | +6.34% | 3 730 | 70 | ||||||||||
| STAVOMONTÁŽE OL | 46.10 | -4.98% | 0 | 0 | +6.18% | 0 | ||||||||
| DENTAL | 100.00 | 0.00% | 100 | 1 | 100.00 | +6.09% | 869 | 9 | ||||||
| CEMENT BOHEMIA PHA | 167.00 | +1.21% | 15 197 | 91 | 160.00 | +6.07% | 7 765 | 48 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| KRAJKA | 24.01 | -4.98% | 1 465 | 61 | +6.06% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
