Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1999
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| Poehled kurzu cenných papíru - 4.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COR/US GARANT IF | 417.10 | -1.18% | 18 917 | 45 | ||||||||||
| BVV INVEST IS | 62.00 | -0.64% | 19 007 | 306 | ||||||||||
| OKD | 49.40 | -5.00% | 24 700 | 500 | 48.00 | -7.69% | 19 229 | 378 | ||||||
| INV.FOND ¬ECHY | 138.00 | +0.36% | 19 320 | 140 | ||||||||||
| I.EPIC HOLDING | 191.00 | -4.50% | 19 584 | 102 | ||||||||||
| PIVOV.STAROBRNO | 349.30 | 0.00% | 0 | 0 | 494.50 | +0.91% | 19 807 | 40 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 19 940 | 500 | ||||||||||
| RAIFFEISEN ALFA IF | 268.00 | +2.56% | 20 071 | 77 | ||||||||||
| EUROVIA CS | 375.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 20 406 | 57 | ||||||
| NOWACO MRAZÍRNY | 170.00 | 0.00% | 20 510 | 123 | ||||||||||
| IS MORAVA | 357.60 | +4.10% | 21 452 | 60 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 1 739.10 | -2.46% | 21 739 | 11 | ||||||
| K.S.I.O.-1.PF | 109.00 | -0.09% | 21 810 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 55.56 | -2.79% | 2 778 | 50 | 57.10 | -4.99% | 22 009 | 386 | ||||||
| Holcim (Česko) | 808.50 | 0.00% | 0 | 0 | 800.00 | 0.00% | 22 400 | 28 | ||||||
| ČSOB Č.PEN.TRH OPF | 250.30 | 0.00% | 22 527 | 90 | ||||||||||
| AVIA | 125.70 | +1.45% | 41 481 | 330 | 121.00 | +3.86% | 22 706 | 189 | ||||||
| PLIVA - LACHEMA | 375.00 | +4.16% | 375 | 1 | 380.00 | -9.73% | 24 213 | 58 | ||||||
| IF ČEMONIF | 265.00 | +0.95% | 24 380 | 92 | ||||||||||
| PLZEŇSKÁ IS | 270.00 | -1.81% | 24 802 | 91 | ||||||||||
| LATER CHRUDIM | 290.00 | 0.00% | 26 100 | 90 | ||||||||||
| STRATEGIC HOT.CAP. | 1 661.00 | +0.66% | 16 610 | 10 | 1 600.00 | -1.71% | 26 422 | 17 | ||||||
| VÝBĚROVÝ IPF | 92.50 | +2.77% | 26 462 | 276 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 940.00 | 0.00% | 0 | 0 | 2 110.00 | +0.23% | 26 880 | 13 | ||||||
| EKOS KROMĚŘÍŽ | 900.00 | +9.75% | 27 000 | 30 | ||||||||||
| UNEX | 288.00 | +0.34% | 27 044 | 94 | ||||||||||
| ŽDB | 89.30 | 0.00% | 0 | 0 | 99.00 | -5.71% | 28 595 | 255 | ||||||
| FINANCE ENG.-1.PF | 71.80 | -2.44% | 29 020 | 400 | ||||||||||
| TREND V.I.F. PRAHA | 66.90 | +4.49% | 8 563 | 128 | 61.10 | +1.15% | 29 101 | 477 | ||||||
| DRUHÝ F. KSIO OPF | 99.00 | -9.17% | 29 610 | 290 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 270.00 | -3.57% | 18 900 | 70 | 247.10 | -8.14% | 29 856 | 114 | ||||||
| BOHEMIA VENTURE | 159.00 | 0.00% | 0 | 0 | 161.10 | +3.86% | 30 806 | 192 | ||||||
| EVBAK SUPER-EXTRA | 355.10 | +2.09% | 32 063 | 90 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 335.00 | +9.83% | 32 160 | 96 | ||||||||||
| FAGRON | 26.10 | -8.74% | 32 289 | 1 235 | ||||||||||
| PF AAA | 593.10 | 0.00% | 0 | 0 | 595.00 | +0.67% | 32 697 | 55 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 33 000 | 110 | ||||||||||
| SG - INDUSTRY | 47.10 | -1.87% | 6 359 | 135 | 49.50 | +2.91% | 33 490 | 694 | ||||||
| HOTEL FORUM PRAHA | 168.70 | +0.29% | 33 951 | 200 | ||||||||||
| IF JABLONECKÁ BIŽ. | 195.21 | 0.00% | 0 | 0 | 200.50 | -2.19% | 34 168 | 170 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 400.00 | -2.67% | 34 407 | 86 | ||||||
| SKLÁRNY KAVALIER | 407.30 | 0.00% | 0 | 0 | 450.00 | -6.21% | 34 653 | 77 | ||||||
| DKF HOLDING | 12.30 | -3.14% | 34 896 | 2 716 | ||||||||||
| IF MORAVA | 67.30 | -9.05% | 34 905 | 500 | ||||||||||
| ZČ ENERGETIKA | 1 950.00 | +0.51% | 42 880 | 22 | 1 915.00 | +3.51% | 35 707 | 19 | ||||||
| AGROPODNIK DVORCE | 81.00 | +8.00% | 36 308 | 453 | ||||||||||
| GEODEZIE BRNO | 507.20 | -9.42% | 36 530 | 67 | ||||||||||
| IF PRO PROSPE PRŮM | 19.00 | -4.52% | 3 990 | 210 | 19.00 | +1.60% | 36 706 | 1 940 | ||||||
| II.EPIC HOLDING | 80.00 | +5.12% | 38 205 | 480 | ||||||||||
| PHILIP MORRIS ČR A | 8 023.00 | -0.95% | 56 161 | 7 | 8 060.00 | +0.74% | 40 319 | 5 | ||||||
| HOLCIM ČESKO | 985.00 | 0.00% | 0 | 0 | 985.00 | +0.25% | 40 385 | 41 | ||||||
| KOMERČNÍ BANKA | 355.60 | -0.14% | 6 809 995 | 18 545 | 353.00 | -2.96% | 41 656 | 121 | ||||||
| BOHEMIA CRYS.GROUP | 105.00 | +1.84% | 42 197 | 401 | ||||||||||
| BANKOVNÍ HOLDING | 436.20 | +4.98% | 0 | 0 | 450.00 | +12.64% | 43 986 | 101 | ||||||
| IF OBCHODU | 778.10 | +0.14% | 31 976 | 41 | 776.20 | +1.06% | 47 216 | 61 | ||||||
| APOLLÓN HOLDING | 18.20 | 0.00% | 0 | 0 | 18.30 | +1.10% | 47 492 | 2 588 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 413.00 | -6.70% | 48 639 | 33 | ||||||
| IPS SKANSKA | 91.55 | +0.56% | 39 498 | 427 | 93.70 | +3.99% | 51 344 | 570 | ||||||
| PF MAJETKU 1.IN | 265.00 | +0.64% | 43 725 | 165 | 265.00 | +0.72% | 51 444 | 195 | ||||||
| LÉČIVA PRAHA | 1 480.00 | 0.00% | 3 235 280 | 2 186 | 1 450.00 | -0.77% | 55 105 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
09.07. 15:51 Dividendy (pavelpetr, Akcie ČEZ)
09.07. 15:46 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
09.07. 15:43 minoritaricez.cz (Zbysek ze , Akcie ČEZ)
09.07. 15:25 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
09.07. 14:48 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 14:38 České MEME stocky (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
