Nejvyšší kurz, Burza Praha dne 4.2.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| Poehled kurzu cenných papíru - 4.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 770.00 | -4.77% | 8 433 | 11 | ||||||
| ČESKÝ FOND (PIAS) | 795.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 778.10 | +0.14% | 31 976 | 41 | 776.20 | +1.06% | 47 216 | 61 | ||||||
| THESAURUS | 743.00 | +0.12% | 55 725 | 75 | 745.20 | +1.36% | 163 489 | 225 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 554.00 | +9.92% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 700.00 | +1.44% | 35 000 | 50 | 680.00 | -2.94% | 6 800 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 691.00 | 0.00% | 356 030 | 513 | 688.00 | -0.28% | 286 729 | 416 | ||||||
| TEPLÁRNY KARVINÁ | 670.00 | 0.00% | 0 | 0 | 679.00 | -4.16% | 14 259 | 21 | ||||||
| MS FOND (PIAS) | 666.60 | 0.00% | 0 | 0 | ||||||||||
| BIOSTER. | 663.70 | -4.99% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 620.00 | -0.80% | 31 000 | 50 | 623.10 | -0.01% | 274 392 | 440 | ||||||
| P.I.F. | 611.20 | +0.09% | 570 861 | 934 | 606.00 | +0.33% | 930 206 | 1 543 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 5 036 | 8 | ||||||
| PF AAA | 593.10 | 0.00% | 0 | 0 | 595.00 | +0.67% | 32 697 | 55 | ||||||
| SEVEROČES.TEPLÁRNY | 590.00 | 0.00% | 0 | 0 | 601.60 | -0.26% | 3 610 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 572.00 | 0.00% | 16 016 | 28 | ||||||
| KOMERČNÍ BANKA IF | 580.00 | +3.57% | 8 891 352 | 15 616 | 567.40 | +1.72% | 3 476 655 | 6 080 | ||||||
| ČEZ | 579.10 | +1.22% | 17 707 073 | 31 022 | 579.40 | +1.45% | 610 851 | 1 044 | ||||||
| ŠKODA PRAHA | 577.50 | +5.00% | 0 | 0 | 765.00 | +9.99% | 105 103 | 138 | ||||||
| DEZA | 570.00 | 0.00% | 8 550 | 15 | 573.00 | +9.98% | 15 191 | 27 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 560.00 | -2.71% | 28 000 | 50 | 547.40 | +5.12% | 17 301 | 31 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 127.10 | -7.96% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 458 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 406.10 | -5.55% | 0 | 0 | ||||||
| OHL ŽS | 511.10 | -5.00% | 0 | 0 | 420.00 | +6.57% | 0 | 0 | ||||||
| ČEZ 2 | 505.00 | +1.00% | 112 110 | 222 | 510.00 | +4.93% | 191 254 | 389 | ||||||
| PIVOVARSKÝ HOLDING | 485.00 | 0.00% | 0 | 0 | 470.10 | +0.34% | 137 090 | 281 | ||||||
| ŠTI HOLDING | 476.00 | +0.06% | 19 040 | 40 | 530.00 | 0.00% | 4 240 | 8 | ||||||
| FINOP HOLDING | 471.60 | +0.25% | 21 222 | 45 | 470.00 | +0.62% | 181 536 | 388 | ||||||
| O2 C.R. | 457.50 | +1.21% | 117 636 955 | 257 056 | 453.10 | +1.54% | 1 573 755 | 3 470 | ||||||
| ŽIVNOBANKA-PODÍL.F | 454.00 | +1.11% | 217 094 | 483 | 443.40 | +0.13% | 1 120 155 | 2 518 | ||||||
| KVANTO IPF | 445.00 | +1.48% | 616 960 | 1 390 | 438.60 | +0.99% | 203 615 | 470 | ||||||
| 1.IF ŽIVNOBANKA | 445.00 | +0.90% | 396 275 | 895 | 438.20 | +0.09% | 657 229 | 1 501 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 391.40 | -3.23% | 1 174 | 3 | ||||||
| NKT CABLES | 438.00 | -4.80% | 70 518 | 161 | 466.00 | +1.19% | 11 601 | 25 | ||||||
| BANKOVNÍ HOLDING | 436.20 | +4.98% | 0 | 0 | 450.00 | +12.64% | 43 986 | 101 | ||||||
| UNITED ENERGY | 424.00 | 0.00% | 6 360 | 15 | 410.00 | +7.69% | 2 460 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 421.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 1 365 | 3 | ||||||
| JÁCHYMOV PM | 410.60 | 0.00% | 0 | 0 | 400.00 | +1.13% | 2 000 | 5 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 286.00 | +5.10% | 2 574 | 9 | ||||||
| BH CAPITAL | 409.00 | 0.00% | 0 | 0 | 739.00 | +9.97% | 739 | 1 | ||||||
| SKLÁRNY KAVALIER | 407.30 | 0.00% | 0 | 0 | 450.00 | -6.21% | 34 653 | 77 | ||||||
| PARAMO | 400.00 | -3.96% | 400 | 1 | 392.50 | -1.62% | 1 157 | 3 | ||||||
| SPIF ČESKÝ | 394.00 | +0.51% | 762 620 | 1 940 | 391.40 | +0.92% | 801 137 | 2 057 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 400.00 | -2.67% | 34 407 | 86 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 1 068 | 4 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 234.00 | +6.36% | 0 | 0 | ||||||
| IVAX - CR | 388.60 | -4.98% | 20 207 | 52 | 390.00 | -7.14% | 5 905 | 15 | ||||||
| PRAGA LOUNY | 377.30 | -4.98% | 0 | 0 | 257.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 375.00 | +4.16% | 375 | 1 | 380.00 | -9.73% | 24 213 | 58 | ||||||
| EUROVIA CS | 375.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 20 406 | 57 | ||||||
| MOTOKOV PRAHA | 374.80 | +4.98% | 750 | 2 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 368.00 | +0.54% | 516 360 | 1 404 | 361.30 | +1.00% | 393 339 | 1 083 | ||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 4 716 | 12 | ||||||
| KOMERČNÍ BANKA | 355.60 | -0.14% | 6 809 995 | 18 545 | 353.00 | -2.96% | 41 656 | 121 | ||||||
| PROSPERITA IF | 351.50 | -5.00% | 14 060 | 40 | 350.30 | -2.17% | 79 448 | 225 | ||||||
| SPOJENÉ KARTÁČOVNY | 350.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 349.30 | 0.00% | 0 | 0 | 494.50 | +0.91% | 19 807 | 40 | ||||||
| IRIDIUM INVEST | 347.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
