Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1999
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
Poehled kurzu cenných papíru - 4.2.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTRÁRNY OPATOV. | 3 656.00 | +0.08% | 21 936 | 6 | 3 685.00 | +1.23% | 87 765 | 24 | ||||||
ŠTI HOLDING | 476.00 | +0.06% | 19 040 | 40 | 530.00 | 0.00% | 4 240 | 8 | ||||||
PBS BRNO DIZ | 17.35 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
PF AAA | 593.10 | 0.00% | 0 | 0 | 595.00 | +0.67% | 32 697 | 55 | ||||||
PRAZSKE SLUZBY | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
ETA | 141.10 | 0.00% | 0 | 0 | 147.00 | -2.64% | 3 528 | 24 | ||||||
EUROVIA CS | 375.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 20 406 | 57 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 5 144 | 69 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 7.00 | -12.50% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 139.69 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SHD-KOMES | 170.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 407.30 | 0.00% | 0 | 0 | 450.00 | -6.21% | 34 653 | 77 | ||||||
ATESO | 272.00 | 0.00% | 0 | 0 | 275.00 | -0.03% | 15 126 | 55 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 5 036 | 8 | ||||||
RENTIÉRSKÝ IF 1.IN | 691.00 | 0.00% | 356 030 | 513 | 688.00 | -0.28% | 286 729 | 416 | ||||||
SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 14 340 | 6 | ||||||
SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 105.00 | +3.24% | 1 017 | 10 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERGON | 277.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 993.70 | 0.00% | 0 | 0 | 990.00 | -2.94% | 8 910 | 9 | ||||||
KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 770.00 | -4.77% | 8 433 | 11 | ||||||
KRÁLOVOPOLSKÁ | 31.24 | 0.00% | 0 | 0 | 33.00 | -2.94% | 528 | 16 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
MS FOND (PIAS) | 666.60 | 0.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 4 716 | 12 | ||||||
PRAG REAL VYSOČANY | 16.54 | 0.00% | 0 | 0 | 15.00 | +3.44% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 985.00 | 0.00% | 0 | 0 | 985.00 | +0.25% | 40 385 | 41 | ||||||
ŽDB | 89.30 | 0.00% | 0 | 0 | 99.00 | -5.71% | 28 595 | 255 | ||||||
PF PROSPERITY 1.IN | 265.00 | 0.00% | 53 000 | 200 | 265.00 | +0.60% | 60 829 | 230 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.60 | 0.00% | 0 | 0 | 97.00 | +9.60% | 6 042 | 64 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +11.04% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 195.21 | 0.00% | 0 | 0 | 200.50 | -2.19% | 34 168 | 170 | ||||||
BIOCEL | 218.00 | 0.00% | 0 | 0 | 215.60 | +11.13% | 4 714 | 21 | ||||||
JANKA | 51.00 | 0.00% | 0 | 0 | 49.60 | -8.14% | 13 092 | 261 | ||||||
JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
LÉČIVA PRAHA | 1 480.00 | 0.00% | 3 235 280 | 2 186 | 1 450.00 | -0.77% | 55 105 | 38 | ||||||
LOVOCHEMIE LOVOS. | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 268.00 | 0.00% | 0 | 0 | 208.20 | +2.05% | 416 | 2 | ||||||
DEZA | 570.00 | 0.00% | 8 550 | 15 | 573.00 | +9.98% | 15 191 | 27 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 229.50 | 0.00% | 0 | 0 | 219.00 | +5.03% | 306 180 | 1 458 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 250.00 | 0.00% | 0 | 0 | 302.50 | -5.46% | 14 923 | 46 | ||||||
TEPLÁRNY KARVINÁ | 670.00 | 0.00% | 0 | 0 | 679.00 | -4.16% | 14 259 | 21 | ||||||
SOLO | 42.57 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 11 325.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB