Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1999
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| Poehled kurzu cenných papíru - 4.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOV.CENTR.VÚK | 10.00 | 0.00% | 0 | 0 | ||||||||||
| INOVA | 81.00 | 0.00% | 0 | 0 | ||||||||||
| INSPEKTA | 1 050.00 | +2.32% | 1 050 | 1 | ||||||||||
| INTEA | 61.00 | +8.92% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 50.80 | +0.79% | 0 | 0 | ||||||||||
| INTERGEO | 3.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 63.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL TRANSIT | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 72.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| INTERIER PRAHA | 16.10 | +0.62% | 0 | 0 | ||||||||||
| INTERSIGMA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 66.70 | +0.15% | 0 | 0 | ||||||||||
| INTERSIGMA | 7.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA IS | 77.00 | 0.00% | 0 | 0 | ||||||||||
| INTEX | 63.00 | -10.00% | 1 260 | 20 | ||||||||||
| INV.FOND ¬ECHY | 138.00 | +0.36% | 19 320 | 140 | ||||||||||
| INV.FOND AGREKO | 215.00 | +9.69% | 4 300 | 20 | ||||||||||
| INV.FOND ALFA ZLÍN | 16.00 | 0.00% | 480 | 30 | ||||||||||
| INV.SPOL.RENTIA | 304.60 | +4.99% | 0 | 0 | ||||||||||
| INV.SPOL.UNION | 81.20 | 0.00% | 0 | 0 | ||||||||||
| INVESTWAY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INVESTWAY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 98.10 | +0.09% | 26 389 | 269 | 97.50 | +1.24% | 983 514 | 10 114 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 91.55 | +0.56% | 39 498 | 427 | 93.70 | +3.99% | 51 344 | 570 | ||||||
| IRIDIUM INVEST | 347.00 | 0.00% | 0 | 0 | ||||||||||
| IS INPRO PF | 405.00 | 0.00% | 0 | 0 | ||||||||||
| IS LINH ART | 502.10 | -0.98% | 1 004 | 2 | ||||||||||
| IS MORAVA | 357.60 | +4.10% | 21 452 | 60 | ||||||||||
| IS SEDIA INVEST | 55.70 | 0.00% | 0 | 0 | ||||||||||
| IS T.C.I. PF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 15.00 | 0.00% | 3 990 | 266 | ||||||
| IVAX - CR | 388.60 | -4.98% | 20 207 | 52 | 390.00 | -7.14% | 5 905 | 15 | ||||||
| IZOLACE ÚSTÍ | 3.00 | 0.00% | 0 | 0 | ||||||||||
| J.B.IF | 117.00 | 0.00% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 370.10 | 0.00% | 4 441 | 12 | ||||||||||
| JABLONEX | 79.50 | +0.25% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 410.60 | 0.00% | 0 | 0 | 400.00 | +1.13% | 2 000 | 5 | ||||||
| JAKL KARVINÁ | 325.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 33.60 | 0.00% | 0 | 0 | 47.00 | +2.17% | 470 | 10 | ||||||
| JAN BECHER | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 51.00 | 0.00% | 0 | 0 | 49.60 | -8.14% | 13 092 | 261 | ||||||
| JČ ENERGETIKA | 1 486.00 | +4.94% | 0 | 0 | 1 360.30 | +3.59% | 4 071 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 234.00 | +6.36% | 0 | 0 | ||||||
| JESDREV JESENÍK | 35.00 | 0.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 18.80 | 0.00% | 0 | 0 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 41.60 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 131.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 37.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 3.50 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 600.00 | +0.73% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 47.00 | +9.30% | 1 014 | 22 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
