Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1999
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| Poehled kurzu cenných papíru - 4.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ LESY | 3 949.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 371.10 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 42.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| JILANA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIRČANY | 0 | 0 | ||||||||||||
| JIS INVEST.FOND | 101.00 | 0.00% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 579 | 35 | ||||||
| JITKA JINDŘ.HRADEC | 76.00 | -6.17% | 2 508 | 33 | ||||||||||
| JITONA | 50.00 | 0.00% | 2 200 | 44 | 45.20 | +0.44% | 5 161 | 112 | ||||||
| JITŘENKA PRAHA | 43.00 | 0.00% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 78.50 | 0.00% | 0 | 0 | ||||||||||
| JLV | 88.00 | 0.00% | 352 | 4 | ||||||||||
| JM ENERGETIKA | 1 919.00 | -5.00% | 0 | 0 | 1 910.00 | -4.83% | 64 894 | 33 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 104.20 | -3.60% | 80 080 | 770 | ||||||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 787.00 | +4.93% | 7 648 | 10 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K.S.I.O.-1.PF | 109.00 | -0.09% | 21 810 | 200 | ||||||||||
| K.V. RESTAV | 27.00 | 0.00% | 0 | 0 | ||||||||||
| KABEL PLUS | 54 324.10 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 720.00 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 920.00 | +0.54% | 5 520 | 6 | ||||||||||
| KABLO ELEKTRO | 993.70 | 0.00% | 0 | 0 | 990.00 | -2.94% | 8 910 | 9 | ||||||
| KABLO KLADNO | 950.00 | 0.00% | 0 | 0 | ||||||||||
| KANAL.A VOD.ST.PLZ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 477.00 | +0.42% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 36.10 | 0.00% | 3 754 | 104 | ||||||||||
| KAPP | 10.00 | 0.00% | 0 | 0 | ||||||||||
| KAPPEL | 22.00 | 0.00% | 3 520 | 160 | ||||||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 206.00 | +0.04% | 17 650 | 8 | ||||||
| KARLOVAR. PORCELÁN | 51.05 | 0.00% | 0 | 0 | 45.20 | 0.00% | 1 598 | 36 | ||||||
| KARLOVAR. PORCELÁN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 11.00 | 0.00% | 638 | 58 | ||||||||||
| KAROSERIA | 23.00 | +0.43% | 230 | 10 | ||||||||||
| KARTOGRAFIE PRAHA | 265.30 | -9.54% | 6 889 | 26 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 56.00 | -5.08% | 0 | 0 | ||||||||||
| KAVOZ | 10.00 | 0.00% | 0 | 0 | ||||||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/00 | 10 000.00 | 0.00% | 3 180 480 000 | 300 000 | ||||||||||
| KB VAR/02 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 122.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 442.50 | +0.06% | 0 | 0 | ||||||||||
| KERAM.KONDENZÁTORY | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 410.50 | 0.00% | 411 | 1 | ||||||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 770.00 | -4.77% | 8 433 | 11 | ||||||
| KERAMOST | 30.20 | -0.65% | 302 | 10 | ||||||||||
| KF | 62.00 | +8.77% | 0 | 0 | ||||||||||
| KF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KF | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KIF | 260.00 | +1.96% | 9 880 | 38 | ||||||||||
| KINOTECHNIKA PRAHA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
