Nejvyšší kurz, RM Systém dne 4.2.1999
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| Poehled kurzu cenných papíru - 4.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 125.70 | +1.45% | 41 481 | 330 | 121.00 | +3.86% | 22 706 | 189 | ||||||
| OKD | 120.00 | 0.00% | 0 | 0 | ||||||||||
| SUZOP | 119.00 | 0.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 118.00 | +0.85% | 0 | 0 | ||||||||||
| EXCELSIOR | 118.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 117.20 | 0.00% | 0 | 0 | ||||||||||
| J.B.IF | 117.00 | 0.00% | 0 | 0 | ||||||||||
| DOSTAV PRAHA | 117.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 116.50 | 0.00% | 4 311 | 37 | ||||||||||
| ARCELORMITTAL | 112.00 | +1.16% | 107 296 | 958 | 115.10 | +0.52% | 107 508 | 940 | ||||||
| PREFA PRAHA | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 875 | 25 | ||||||
| MOTOKOV INTER. | 113.30 | -0.17% | 680 | 6 | ||||||||||
| ČSAD BUS CHRUDIM | 113.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 113.00 | 0.00% | 0 | 0 | ||||||||||
| MEVA | 112.50 | 0.00% | 1 125 | 10 | ||||||||||
| EGRETTA KOLÍN.DOP. | 112.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 145.17 | 0.00% | 0 | 0 | 112.00 | -6.66% | 0 | 0 | ||||||
| VODNÍ STAVBY | 120.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 1 562 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 111.41 | -0.54% | 11 067 063 | 98 874 | 111.20 | -2.02% | 462 039 | 4 028 | ||||||
| ŠROUBÁRNA TURNOV | 111.10 | +1.73% | 2 111 | 19 | ||||||||||
| LIGMET | 111.00 | +4.71% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 110.10 | 0.00% | 440 | 4 | ||||||||||
| CUKRSPOL PRAHA | 110.00 | 0.00% | 1 760 | 16 | ||||||||||
| MARS SVRATKA | 110.00 | 0.00% | 2 590 | 24 | ||||||||||
| MONTÁŽE PŘEROV | 110.00 | 0.00% | 110 | 1 | ||||||||||
| RYBENA RUMBURK | 110.00 | 0.00% | 440 | 4 | ||||||||||
| ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 106.32 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 597 | 33 | ||||||
| K.S.I.O.-1.PF | 109.00 | -0.09% | 21 810 | 200 | ||||||||||
| PRECHEZA | 112.50 | -0.08% | 450 | 4 | 107.90 | -2.26% | 3 526 | 32 | ||||||
| SEVAC | 107.10 | +5.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 107.00 | 0.00% | 0 | 0 | ||||||||||
| METROPROJEKT | 107.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 108.12 | -4.99% | 0 | 0 | 106.30 | +1.23% | 1 913 | 18 | ||||||
| LÁZNĚ KUNDRATICE | 106.00 | +0.95% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 106.00 | -7.01% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 105.20 | 0.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 105.00 | +1.84% | 42 197 | 401 | ||||||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 105.00 | +3.24% | 1 017 | 10 | ||||||
| POZEM.ST.STAVOSER. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 104.20 | -3.60% | 80 080 | 770 | ||||||||||
| ÚSTECKÉ PIVOVARY | 104.00 | -9.56% | 0 | 0 | ||||||||||
| ENERGOVOD | 103.00 | -9.64% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 102.10 | 0.00% | 0 | 0 | ||||||||||
| AROMA PRAHA | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 102.00 | +6.25% | 0 | 0 | ||||||||||
| JIS INVEST.FOND | 101.00 | 0.00% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 108.10 | +7.99% | 10 810 | 100 | 100.10 | 0.00% | 15 263 | 148 | ||||||
| KOH-I-NOOR ML.VOŽ. | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 3 800 | 38 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 15 500 | 155 | ||||||||||
| ČSAD KUTNÁ HORA | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 100.00 | 0.00% | 10 300 | 103 | ||||||||||
| HYDROPROJEKT | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GAMEX | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 00:38 29.7. (Uran, Akcie ORCO Property Group)
04.08. 22:33 GD a mono (On the roa, Akcie ČEZ)
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
