Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2000
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 10.2.2000 9.2.2000 8.2.2000 7.2.2000 4.2.2000 |
| Poehled kurzu cenných papíru - 4.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 474.00 | +0.10% | 0 | 0 | ||||||
| SVIT ZLÍN | 40.00 | 0.00% | 0 | 0 | 41.50 | +1.21% | 10 456 | 255 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 635.00 | -4.72% | 3 810 | 6 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 623.00 | -3.26% | 4 361 | 7 | ||||||
| MEOPTA PŘEROV | 59.69 | 0.00% | 0 | 0 | 82.50 | +5.36% | 106 418 | 1 258 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 108.00 | +1.88% | 2 046 | 19 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 121.70 | 0.00% | 0 | 0 | 127.00 | -0.07% | 66 365 | 517 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 270.00 | -3.05% | 18 050 | 14 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 856.00 | +0.01% | 471 567 | 118 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 821.50 | -0.75% | 36 694 | 13 | ||||||
| PHILIP MORRIS ČR A | 7 299.00 | 0.00% | 0 | 0 | 7 450.00 | +0.64% | 133 900 | 18 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 15 600 | 300 | 45.20 | -9.60% | 17 464 | 351 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 180.10 | -9.95% | 0 | 0 | ||||||
| ARMABETON PRAHA | 20.90 | 0.00% | 0 | 0 | 21.30 | -5.75% | 1 405 | 66 | ||||||
| CHEMOFOND | 241.90 | 0.00% | 0 | 0 | 258.00 | -0.76% | 2 217 367 | 7 431 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 26.78 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| TOMA | 47.70 | 0.00% | 0 | 0 | 51.50 | +14.95% | 2 471 | 48 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 020.40 | +1.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 83.98 | 0.00% | 0 | 0 | 121.00 | +3.33% | 101 683 | 815 | ||||||
| ENERGOMONTÁŽE LIB. | 272.30 | 0.00% | 0 | 0 | 266.40 | -0.07% | 7 198 | 27 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 126.35 | 0.00% | 0 | 0 | 144.00 | -0.68% | 15 994 | 111 | ||||||
| TEPLÁRNY BRNO | 435.70 | 0.00% | 0 | 0 | 470.40 | 0.00% | 12 230 | 26 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 400.00 | +7.60% | 33 600 | 24 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 852.00 | 0.00% | 0 | 0 | 835.10 | +0.21% | 9 183 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 505.50 | 0.00% | 5 011 | 2 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 4 987.00 | 0.00% | 0 | 0 | 5 000.50 | -5.82% | 205 038 | 37 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
| FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 657.00 | +1.07% | 17 068 | 26 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 800.00 | -8.71% | 30 360 | 15 | ||||||
| ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 39 403 | 743 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
