Největší objemy, RM Systém dne 4.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| Poehled kurzu cenných papíru - 2.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 29.00 | 0.00% | 5 800 | 200 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 5 680 | 361 | ||||||
| UNITED ENERGY | 45.00 | -0.66% | 5 592 | 128 | ||||||||||
| NKT CABLES | 558.70 | +4.99% | 0 | 0 | 555.10 | 0.00% | 5 550 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 90.50 | -5.72% | 5 430 | 60 | ||||||||||
| RAPID | 5 420.00 | +0.29% | 5 420 | 1 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 87.00 | -3.33% | 5 220 | 60 | ||||||||||
| ODKOLEK | 400.00 | 0.00% | 5 200 | 13 | ||||||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 860.00 | 0.00% | 5 160 | 6 | ||||||
| PLYNOSTAV PARDUB. | 75.50 | -9.90% | 5 095 | 65 | ||||||||||
| VHOS | 199.00 | 0.00% | 4 776 | 24 | ||||||||||
| IF AB-UNIFOND | 238.50 | +7.43% | 4 770 | 20 | ||||||||||
| KREDITAL IF | 57.10 | -1.55% | 4 695 | 82 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 183.80 | +0.32% | 4 595 | 25 | ||||||||||
| MASNA STUDENÁ | 96.30 | +0.10% | 4 333 | 45 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 433.40 | -1.14% | 4 300 | 3 | ||||||
| ŠKODA | 42.00 | 0.00% | 9 828 | 234 | 41.00 | 0.00% | 4 212 | 103 | ||||||
| RYBÁŘSTVÍ TELČ | 176.00 | +10.00% | 4 200 | 24 | ||||||||||
| BH CAPITAL | 7.00 | +9.37% | 4 200 | 600 | ||||||||||
| FAGRON | 18.30 | -1.08% | 3 660 | 200 | ||||||||||
| AGROKLAS SLAVKOV | 118.00 | 0.00% | 3 540 | 30 | ||||||||||
| SBĚRNÉ SUROV. ČB | 80.00 | -4.76% | 3 520 | 44 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 3 276 | 546 | ||||||||||
| ZEMSKÁ | 50.00 | 0.00% | 3 250 | 65 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | 0.00% | 3 100 | 100 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 100.00 | +1.01% | 3 078 | 31 | ||||||
| JUNIORSKÝ UPF | 128.00 | +3.22% | 3 072 | 24 | ||||||||||
| EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.37% | 3 060 | 6 | ||||||
| SETUZA | 437.10 | 0.00% | 0 | 0 | 436.00 | -2.17% | 3 052 | 7 | ||||||
| ARCELORMITTAL | 75.00 | -3.72% | 375 | 5 | 82.20 | 0.00% | 2 940 | 36 | ||||||
| JITKA JINDŘ.HRADEC | 138.10 | +9.95% | 2 900 | 21 | ||||||||||
| ZVVZ | 528.20 | -5.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.90 | +0.14% | 2 779 | 10 | ||||||||||
| UNITED ENERGY | 368.70 | 0.00% | 0 | 0 | 460.00 | -2.12% | 2 760 | 6 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 11.30 | +0.89% | 2 688 | 240 | ||||||
| APOLLÓN HOLDING | 19.10 | -4.50% | 1 146 | 60 | 20.10 | 0.00% | 2 613 | 130 | ||||||
| PIVOVARSKÝ HOLDING | 248.50 | +0.60% | 2 484 | 10 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 2 430 | 2 | ||||||
| FEZKO SERVIS | 646.00 | 0.00% | 0 | 0 | 606.00 | +1.00% | 2 424 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 30.00 | -0.33% | 2 250 | 75 | ||||||||||
| KDYNIUM | 750.00 | +7.09% | 2 250 | 3 | ||||||||||
| SEVERNÍ ČECHY | 85.00 | +5.85% | 2 225 | 27 | ||||||||||
| OBCHODNÍ TISKÁRNY | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 189.40 | +9.98% | 2 083 | 11 | ||||||||||
| IF SKPM | 137.60 | -7.21% | 2 060 | 15 | ||||||||||
| ŠMERAL BRNO | 28.00 | -9.67% | 2 020 | 70 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 399.10 | 0.00% | 1 996 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.10 | +5.19% | 1 913 | 21 | ||||||||||
| ČECHOFRACHT | 903.00 | +1.43% | 1 806 | 2 | ||||||||||
| ETA | 225.70 | 0.00% | 0 | 0 | 225.10 | 0.00% | 1 801 | 8 | ||||||
| VINNÉ SKL.VALTICE | 596.00 | +3.81% | 1 788 | 3 | ||||||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 35.50 | 0.00% | 1 775 | 50 | ||||||
| CUKROVAR A RAFIN. | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| INTERSIGMA | 87.10 | -0.11% | 1 742 | 20 | ||||||||||
| IVAX - CR | 801.00 | 0.00% | 0 | 0 | 840.60 | +0.55% | 1 681 | 2 | ||||||
| AGROTONZ TLUMAČOV | 30.10 | -4.74% | 1 656 | 55 | ||||||||||
| RAKO | 517.00 | 0.00% | 0 | 0 | 533.40 | -6.94% | 1 600 | 3 | ||||||
| MUZO | 1 600.00 | +1.78% | 1 600 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
