Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| Poehled kurzu cenných papíru - 2.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 341.30 | +0.84% | 34 474 | 24 | ||||||
| KOVOHUTĚ PŘÍBRAM | 183.80 | +0.32% | 4 595 | 25 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.83% | 10 525 | 25 | ||||||
| THESAURUS | 1 037.00 | -0.95% | 20 740 | 20 | 1 000.20 | +0.90% | 24 902 | 25 | ||||||
| SEVERNÍ ČECHY | 85.00 | +5.85% | 2 225 | 27 | ||||||||||
| MOTOKOV PRAHA | 23.59 | 0.00% | 0 | 0 | 35.50 | 0.00% | 948 | 27 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 450.50 | -3.45% | 12 606 | 28 | ||||||
| AGROKLAS SLAVKOV | 118.00 | 0.00% | 3 540 | 30 | ||||||||||
| LINEA NIVNICE | 430.00 | +7.50% | 12 900 | 30 | ||||||||||
| TUSCULUM | 32.50 | -9.97% | 975 | 30 | ||||||||||
| YTONG | 1 535.50 | -0.93% | 46 500 | 31 | ||||||||||
| PF AAA | 874.00 | +4.92% | 8 740 | 10 | 851.50 | +2.68% | 26 163 | 31 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | -0.08% | 22 600 | 20 | 1 134.00 | -0.01% | 35 154 | 31 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 100.00 | +1.01% | 3 078 | 31 | ||||||
| ZZN POLABÍ | 6.00 | 0.00% | 192 | 32 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 268.00 | -1.70% | 164 840 | 130 | 1 232.00 | -1.92% | 41 119 | 33 | ||||||
| ČZ STRAKONICE | 26.31 | -4.84% | 737 | 28 | 39.30 | +8.56% | 1 297 | 33 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 18.30 | +0.54% | 622 | 34 | ||||||
| OMNIPOL | 195.00 | -1.26% | 6 825 | 35 | ||||||||||
| SMP CONSTRUCTION | 167.80 | 0.00% | 5 873 | 35 | ||||||||||
| TIBA | 22.20 | 0.00% | 799 | 36 | ||||||||||
| ARCELORMITTAL | 75.00 | -3.72% | 375 | 5 | 82.20 | 0.00% | 2 940 | 36 | ||||||
| TESLA KARLÍN | 37.70 | -9.80% | 1 470 | 39 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 461.00 | -2.68% | 58 440 | 40 | ||||||
| SCHAFFER SOF ZNOJM | 23.00 | 0.00% | 920 | 40 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 238.00 | +8.18% | 8 960 | 40 | ||||||
| IF OBCHODU | 1 100.00 | -0.09% | 33 000 | 30 | 1 058.50 | -2.44% | 43 051 | 40 | ||||||
| AVIA KUTNÁ HORA | 16.00 | 0.00% | 656 | 41 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 137.18 | -5.00% | 0 | 0 | 150.20 | +3.58% | 6 153 | 41 | ||||||
| ŽPSV UH. OSTROH | 202.00 | 0.00% | 8 484 | 42 | ||||||||||
| MASSAG | 20.40 | -4.22% | 857 | 42 | ||||||||||
| MOTORPAL | 189.00 | +4.94% | 8 006 | 43 | ||||||||||
| SBĚRNÉ SUROV. ČB | 80.00 | -4.76% | 3 520 | 44 | ||||||||||
| MASNA STUDENÁ | 96.30 | +0.10% | 4 333 | 45 | ||||||||||
| PLIVA - LACHEMA | 407.00 | 0.00% | 0 | 0 | 604.60 | +19.48% | 28 002 | 47 | ||||||
| THRALL VAGONKA ST. | 32.00 | +5.26% | 1 536 | 48 | ||||||||||
| JÄKL KARVINÁ | 245.00 | +2.04% | 11 673 | 48 | ||||||||||
| ALPHA-EFFECT | 1 518.10 | +0.37% | 75 914 | 50 | ||||||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 35.50 | 0.00% | 1 775 | 50 | ||||||
| SELLIER & BELLOT | 132.30 | +4.91% | 2 646 | 20 | 140.10 | 0.00% | 7 705 | 55 | ||||||
| AGROTONZ TLUMAČOV | 30.10 | -4.74% | 1 656 | 55 | ||||||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 12 600 | 60 | ||||||
| MORAVSKÝ ZEM.HOLD. | 87.00 | -3.33% | 5 220 | 60 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 90.50 | -5.72% | 5 430 | 60 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 57 190 | 95 | 600.80 | 0.00% | 36 036 | 60 | ||||||
| HOTEL FORUM PRAHA | 193.40 | +0.20% | 12 179 | 63 | ||||||||||
| ZEMSKÁ | 50.00 | 0.00% | 3 250 | 65 | ||||||||||
| PLYNOSTAV PARDUB. | 75.50 | -9.90% | 5 095 | 65 | ||||||||||
| ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 720.00 | +8.67% | 47 400 | 69 | ||||||
| IF PRO PROSPE PRŮM | 5.90 | -1.66% | 413 | 70 | ||||||||||
| ŠMERAL BRNO | 28.00 | -9.67% | 2 020 | 70 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 487.00 | +0.35% | 35 067 | 72 | ||||||
| ČESKOMORAVSKÝ LEN | 200.90 | 0.00% | 14 654 | 73 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 30.00 | -0.33% | 2 250 | 75 | ||||||||||
| TRANSAKTA | 117.20 | +0.08% | 8 932 | 77 | ||||||||||
| KREDITAL IF | 57.10 | -1.55% | 4 695 | 82 | ||||||||||
| JM ENERGETIKA | 1 532.00 | -4.78% | 4 596 | 3 | 1 705.10 | 0.00% | 144 106 | 83 | ||||||
| FORMTRADE | 73.60 | +4.99% | 6 225 | 83 | ||||||||||
| KOVOSVIT | 195.00 | 0.00% | 16 380 | 84 | ||||||||||
| B.G.M. CAPITAL | 141.00 | 0.00% | 11 625 | 85 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
