Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| Poehled kurzu cenných papíru - 2.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 83.00 | +2.46% | 1 170 | 14 | ||||||||||
| ŽĎAS | 163.17 | +5.00% | 1 795 | 11 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| STČ ENERGETICKÁ | 1 150.00 | 0.00% | 0 | 0 | 1 201.30 | +0.06% | 1 201 | 1 | ||||||
| PIVOVAR V.POPOVICE | 201.70 | +0.14% | 1 210 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 225.80 | -3.86% | 1 226 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 51.40 | +9.12% | 1 234 | 24 | ||||||||||
| BELAGRA | 54.00 | 0.00% | 1 296 | 24 | ||||||||||
| ČZ STRAKONICE | 26.31 | -4.84% | 737 | 28 | 39.30 | +8.56% | 1 297 | 33 | ||||||
| SUBTERRA | 221.00 | -1.77% | 1 326 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 205.10 | 0.00% | 1 436 | 7 | ||||||||||
| TESLA KARLÍN | 37.70 | -9.80% | 1 470 | 39 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 74.20 | +0.13% | 1 485 | 20 | ||||||
| THRALL VAGONKA ST. | 32.00 | +5.26% | 1 536 | 48 | ||||||||||
| MUZO | 1 600.00 | +1.78% | 1 600 | 1 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| RAKO | 517.00 | 0.00% | 0 | 0 | 533.40 | -6.94% | 1 600 | 3 | ||||||
| AGROTONZ TLUMAČOV | 30.10 | -4.74% | 1 656 | 55 | ||||||||||
| IVAX - CR | 801.00 | 0.00% | 0 | 0 | 840.60 | +0.55% | 1 681 | 2 | ||||||
| INTERSIGMA | 87.10 | -0.11% | 1 742 | 20 | ||||||||||
| CUKROVAR A RAFIN. | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 35.50 | 0.00% | 1 775 | 50 | ||||||
| VINNÉ SKL.VALTICE | 596.00 | +3.81% | 1 788 | 3 | ||||||||||
| ETA | 225.70 | 0.00% | 0 | 0 | 225.10 | 0.00% | 1 801 | 8 | ||||||
| ČECHOFRACHT | 903.00 | +1.43% | 1 806 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.10 | +5.19% | 1 913 | 21 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 399.10 | 0.00% | 1 996 | 5 | ||||||||||
| ŠMERAL BRNO | 28.00 | -9.67% | 2 020 | 70 | ||||||||||
| IF SKPM | 137.60 | -7.21% | 2 060 | 15 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 189.40 | +9.98% | 2 083 | 11 | ||||||||||
| OBCHODNÍ TISKÁRNY | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
| SEVERNÍ ČECHY | 85.00 | +5.85% | 2 225 | 27 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 30.00 | -0.33% | 2 250 | 75 | ||||||||||
| KDYNIUM | 750.00 | +7.09% | 2 250 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
| FEZKO SERVIS | 646.00 | 0.00% | 0 | 0 | 606.00 | +1.00% | 2 424 | 4 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 2 430 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 248.50 | +0.60% | 2 484 | 10 | ||||||||||
| APOLLÓN HOLDING | 19.10 | -4.50% | 1 146 | 60 | 20.10 | 0.00% | 2 613 | 130 | ||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 11.30 | +0.89% | 2 688 | 240 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| UNITED ENERGY | 368.70 | 0.00% | 0 | 0 | 460.00 | -2.12% | 2 760 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.90 | +0.14% | 2 779 | 10 | ||||||||||
| ZVVZ | 528.20 | -5.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 138.10 | +9.95% | 2 900 | 21 | ||||||||||
| ARCELORMITTAL | 75.00 | -3.72% | 375 | 5 | 82.20 | 0.00% | 2 940 | 36 | ||||||
| SETUZA | 437.10 | 0.00% | 0 | 0 | 436.00 | -2.17% | 3 052 | 7 | ||||||
| EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.37% | 3 060 | 6 | ||||||
| JUNIORSKÝ UPF | 128.00 | +3.22% | 3 072 | 24 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 100.00 | +1.01% | 3 078 | 31 | ||||||
| BÁŇ.STAVBY MOST | 31.00 | 0.00% | 3 100 | 100 | ||||||||||
| ZEMSKÁ | 50.00 | 0.00% | 3 250 | 65 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 3 276 | 546 | ||||||||||
| SBĚRNÉ SUROV. ČB | 80.00 | -4.76% | 3 520 | 44 | ||||||||||
| AGROKLAS SLAVKOV | 118.00 | 0.00% | 3 540 | 30 | ||||||||||
| FAGRON | 18.30 | -1.08% | 3 660 | 200 | ||||||||||
| BH CAPITAL | 7.00 | +9.37% | 4 200 | 600 | ||||||||||
| RYBÁŘSTVÍ TELČ | 176.00 | +10.00% | 4 200 | 24 | ||||||||||
| ŠKODA | 42.00 | 0.00% | 9 828 | 234 | 41.00 | 0.00% | 4 212 | 103 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 433.40 | -1.14% | 4 300 | 3 | ||||||
| MASNA STUDENÁ | 96.30 | +0.10% | 4 333 | 45 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
