Největší počet převedených cenných papírů, Burza Praha dne 4.2.2001
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
Poehled kurzu cenných papíru - 2.2.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | -0.30% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 909.20 | +0.31% | 5 818 | 2 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 465.50 | +0.06% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 341.30 | +0.84% | 34 474 | 24 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 10 020 | 2 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 627.30 | 0.00% | 0 | 0 | 860.10 | +1.58% | 15 412 | 18 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 181.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
IVAX - CR | 801.00 | 0.00% | 0 | 0 | 840.60 | +0.55% | 1 681 | 2 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.83% | 10 525 | 25 | ||||||
JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 655.00 | +6.76% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 432.00 | +9.98% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 462.00 | 0.00% | 0 | 0 | 430.80 | +0.18% | 862 | 2 | ||||||
LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 215.10 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 100.30 | 0.00% | 0 | 0 | 115.60 | +0.43% | 302 328 | 2 654 | ||||||
MADETA | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 100.00 | +1.01% | 3 078 | 31 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 112.24 | 0.00% | 0 | 0 | 103.10 | -8.92% | 27 731 | 260 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 212.00 | 0.00% | 0 | 0 | 2 102.00 | -4.01% | 8 408 | 4 | ||||||
MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 74.20 | +0.13% | 1 485 | 20 | ||||||
MOTOKOV PRAHA | 23.59 | 0.00% | 0 | 0 | 35.50 | 0.00% | 948 | 27 | ||||||
NKT CABLES | 558.70 | +4.99% | 0 | 0 | 555.10 | 0.00% | 5 550 | 10 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 18.90 | -5.50% | 227 | 12 | ||||||
ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 720.00 | +8.67% | 47 400 | 69 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 12 600 | 60 | ||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
BANKOVNÍ HOLDING | 73.11 | -4.99% | 0 | 0 | ||||||||||
BIOCEL | 556.00 | 0.00% | 0 | 0 | 562.00 | +0.12% | 106 161 | 189 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 450.50 | -3.45% | 12 606 | 28 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 536.50 | 0.00% | 0 | 0 | 578.00 | 0.00% | 132 138 | 221 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 585.00 | +0.15% | 15 510 | 6 | ||||||
ADAMOVSKÉ STROJ. | 148.83 | 0.00% | 0 | 0 | 253.00 | 0.00% | 143 625 | 568 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.02% | 84 706 | 242 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB