Největší počet převedených cenných papírů, RM Systém dne 4.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| Poehled kurzu cenných papíru - 2.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 19.10 | -4.50% | 1 146 | 60 | 20.10 | 0.00% | 2 613 | 130 | ||||||
| UNITED ENERGY | 45.00 | -0.66% | 5 592 | 128 | ||||||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 080 | 118 | ||||||
| IF BOHATSTVÍ | 1 444.00 | -0.41% | 7 220 | 5 | 1 460.00 | +0.82% | 164 869 | 114 | ||||||
| PLYNOPROJEKT PRAHA | 597.00 | +2.70% | 65 508 | 110 | ||||||||||
| FINOP HOLDING | 512.00 | 0.00% | 0 | 0 | 511.10 | +0.41% | 54 101 | 104 | ||||||
| ŠKODA | 42.00 | 0.00% | 9 828 | 234 | 41.00 | 0.00% | 4 212 | 103 | ||||||
| CONCORDIA INV.IF | 202.80 | +0.19% | 20 102 | 101 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | 0.00% | 3 100 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 429.00 | 0.00% | 85 800 | 200 | 423.50 | +0.09% | 42 320 | 100 | ||||||
| NOWACO MRAZÍRNY | 380.10 | -4.99% | 38 246 | 91 | ||||||||||
| SILON | 207.70 | +9.60% | 18 270 | 90 | ||||||||||
| SPOLANA | 100.00 | 0.00% | 0 | 0 | 110.10 | +3.77% | 9 649 | 88 | ||||||
| PHILIP MORRIS ČR A | 6 095.00 | -3.25% | 31 880 665 | 5 188 | 6 300.00 | -1.56% | 554 625 | 88 | ||||||
| B.G.M. CAPITAL | 141.00 | 0.00% | 11 625 | 85 | ||||||||||
| KOVOSVIT | 195.00 | 0.00% | 16 380 | 84 | ||||||||||
| JM ENERGETIKA | 1 532.00 | -4.78% | 4 596 | 3 | 1 705.10 | 0.00% | 144 106 | 83 | ||||||
| FORMTRADE | 73.60 | +4.99% | 6 225 | 83 | ||||||||||
| KREDITAL IF | 57.10 | -1.55% | 4 695 | 82 | ||||||||||
| TRANSAKTA | 117.20 | +0.08% | 8 932 | 77 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 30.00 | -0.33% | 2 250 | 75 | ||||||||||
| ČESKOMORAVSKÝ LEN | 200.90 | 0.00% | 14 654 | 73 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 487.00 | +0.35% | 35 067 | 72 | ||||||
| ŠMERAL BRNO | 28.00 | -9.67% | 2 020 | 70 | ||||||||||
| IF PRO PROSPE PRŮM | 5.90 | -1.66% | 413 | 70 | ||||||||||
| ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 720.00 | +8.67% | 47 400 | 69 | ||||||
| ZEMSKÁ | 50.00 | 0.00% | 3 250 | 65 | ||||||||||
| PLYNOSTAV PARDUB. | 75.50 | -9.90% | 5 095 | 65 | ||||||||||
| HOTEL FORUM PRAHA | 193.40 | +0.20% | 12 179 | 63 | ||||||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 12 600 | 60 | ||||||
| MORAVSKÝ ZEM.HOLD. | 87.00 | -3.33% | 5 220 | 60 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 57 190 | 95 | 600.80 | 0.00% | 36 036 | 60 | ||||||
| VEBA TEXTILNÍ ZÁV. | 90.50 | -5.72% | 5 430 | 60 | ||||||||||
| SELLIER & BELLOT | 132.30 | +4.91% | 2 646 | 20 | 140.10 | 0.00% | 7 705 | 55 | ||||||
| AGROTONZ TLUMAČOV | 30.10 | -4.74% | 1 656 | 55 | ||||||||||
| ALPHA-EFFECT | 1 518.10 | +0.37% | 75 914 | 50 | ||||||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 35.50 | 0.00% | 1 775 | 50 | ||||||
| THRALL VAGONKA ST. | 32.00 | +5.26% | 1 536 | 48 | ||||||||||
| JÄKL KARVINÁ | 245.00 | +2.04% | 11 673 | 48 | ||||||||||
| PLIVA - LACHEMA | 407.00 | 0.00% | 0 | 0 | 604.60 | +19.48% | 28 002 | 47 | ||||||
| MASNA STUDENÁ | 96.30 | +0.10% | 4 333 | 45 | ||||||||||
| SBĚRNÉ SUROV. ČB | 80.00 | -4.76% | 3 520 | 44 | ||||||||||
| MOTORPAL | 189.00 | +4.94% | 8 006 | 43 | ||||||||||
| MASSAG | 20.40 | -4.22% | 857 | 42 | ||||||||||
| ŽPSV UH. OSTROH | 202.00 | 0.00% | 8 484 | 42 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 137.18 | -5.00% | 0 | 0 | 150.20 | +3.58% | 6 153 | 41 | ||||||
| AVIA KUTNÁ HORA | 16.00 | 0.00% | 656 | 41 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 238.00 | +8.18% | 8 960 | 40 | ||||||
| IF OBCHODU | 1 100.00 | -0.09% | 33 000 | 30 | 1 058.50 | -2.44% | 43 051 | 40 | ||||||
| SCHAFFER SOF ZNOJM | 23.00 | 0.00% | 920 | 40 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 461.00 | -2.68% | 58 440 | 40 | ||||||
| TESLA KARLÍN | 37.70 | -9.80% | 1 470 | 39 | ||||||||||
| TIBA | 22.20 | 0.00% | 799 | 36 | ||||||||||
| ARCELORMITTAL | 75.00 | -3.72% | 375 | 5 | 82.20 | 0.00% | 2 940 | 36 | ||||||
| OMNIPOL | 195.00 | -1.26% | 6 825 | 35 | ||||||||||
| SMP CONSTRUCTION | 167.80 | 0.00% | 5 873 | 35 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 18.30 | +0.54% | 622 | 34 | ||||||
| MORAVSKOSLEZ. UPF | 1 268.00 | -1.70% | 164 840 | 130 | 1 232.00 | -1.92% | 41 119 | 33 | ||||||
| ČZ STRAKONICE | 26.31 | -4.84% | 737 | 28 | 39.30 | +8.56% | 1 297 | 33 | ||||||
| ZZN POLABÍ | 6.00 | 0.00% | 192 | 32 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
