Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| Poehled kurzu cenných papíru - 2.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 238.00 | +8.18% | 8 960 | 40 | ||||||
| IF MERCIA H.K. | 18.90 | +8.00% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 430.00 | +7.50% | 12 900 | 30 | ||||||||||
| IF AB-UNIFOND | 238.50 | +7.43% | 4 770 | 20 | ||||||||||
| SIL.STAVITEL. PHA | 1 063.00 | +7.20% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 110.40 | +7.18% | 32 912 | 300 | ||||||||||
| KDYNIUM | 750.00 | +7.09% | 2 250 | 3 | ||||||||||
| JIHLAVAN | 48.70 | +7.03% | 24 350 | 500 | ||||||||||
| JIHOSTROJ | 31.00 | +6.89% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 655.00 | +6.76% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 5 680 | 361 | ||||||
| JANKA | 32.10 | +6.64% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 157.90 | +6.61% | 631 | 4 | ||||||||||
| DAKO-CZ | 131.30 | +6.57% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 194.50 | +6.34% | 584 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 7 000 | 4 | 1 700.00 | +6.25% | 34 000 | 20 | ||||||
| LÁZNĚ LUHAČOVICE | 400.00 | +5.90% | 6 000 | 15 | ||||||||||
| SEVERNÍ ČECHY | 85.00 | +5.85% | 2 225 | 27 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 90.00 | +5.75% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 32.00 | +5.26% | 1 536 | 48 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.10 | +5.19% | 1 913 | 21 | ||||||||||
| HMO LOGISTIKA OL | 24.40 | +5.17% | 0 | 0 | ||||||||||
| HOME | 47.30 | +5.11% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 50.00 | +5.04% | 10 450 | 209 | ||||||||||
| ČEDOK | 115.50 | +5.00% | 0 | 0 | ||||||||||
| FORMTRADE | 73.60 | +4.99% | 6 225 | 83 | ||||||||||
| MOTORPAL | 189.00 | +4.94% | 8 006 | 43 | ||||||||||
| LATER CHRUDIM | 1 280.20 | +4.93% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 82.30 | +4.84% | 0 | 0 | ||||||||||
| METRA BLANSKO | 50.60 | +4.76% | 13 662 | 270 | ||||||||||
| MŠLZ | 44.00 | +4.76% | 0 | 0 | ||||||||||
| PUDIS | 53.00 | +4.74% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 78.00 | +4.69% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 115.00 | +4.54% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 399.00 | +4.50% | 399 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 193.20 | +4.48% | 0 | 0 | ||||||||||
| ARKUS | 47.00 | +4.44% | 0 | 0 | ||||||||||
| LESY TÁBOR | 85.00 | +4.42% | 0 | 0 | ||||||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 71.00 | +4.25% | 141 617 | 2 005 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 346.40 | +4.25% | 0 | 0 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 697.50 | +4.10% | 0 | 0 | ||||||
| LESNÍ SPOL.NOVÉ M. | 260.00 | +4.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 44.30 | +3.99% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 596.00 | +3.81% | 1 788 | 3 | ||||||||||
| SPOLANA | 100.00 | 0.00% | 0 | 0 | 110.10 | +3.77% | 9 649 | 88 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 520.00 | +3.74% | 16 568 | 11 | ||||||
| SOKOLOVSKÁ UHELNÁ | 137.18 | -5.00% | 0 | 0 | 150.20 | +3.58% | 6 153 | 41 | ||||||
| VÍTKOVICE | 15.00 | +3.44% | 19 671 | 1 385 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 242.20 | +3.41% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 128.00 | +3.22% | 3 072 | 24 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 123.00 | +0.65% | 1 476 | 12 | 129.00 | +3.20% | 31 360 | 245 | ||||||
| SEVEROČESKÉ DOLY | 330.00 | 0.00% | 0 | 0 | 316.00 | +3.13% | 0 | 0 | ||||||
| SANATORIUM ASTORIA | 793.50 | +3.01% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 220.00 | +2.80% | 148 125 | 675 | ||||||||||
| ORGREZ | 55.70 | +2.76% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 597.00 | +2.70% | 65 508 | 110 | ||||||||||
| PF AAA | 874.00 | +4.92% | 8 740 | 10 | 851.50 | +2.68% | 26 163 | 31 | ||||||
| ON SEMICONDUCT. CR | 1 025.00 | +2.50% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 83.00 | +2.46% | 1 170 | 14 | ||||||||||
| PEKÁRNA CHOMUTOV | 79.70 | +2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
