Nejvyšší kurz, Burza Praha dne 4.2.2003
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 10.2.2003 7.2.2003 6.2.2003 5.2.2003 4.2.2003 |
| Poehled kurzu cenných papíru - 4.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 808.00 | +0.06% | 126 742 000 | 11 829 | 11 000.00 | +2.79% | 22 000 | 2 | ||||||
| STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 330.00 | 0.00% | 0 | 0 | 4 600.00 | +3.00% | 285 200 | 62 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | +0.03% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 8 000 | 2 | 4 052.00 | 0.00% | 32 404 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 699.00 | -1.34% | 601 934 | 163 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 864.50 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 763.40 | -9.99% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 523.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 821.10 | +2.69% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 901.00 | +1.61% | 23 208 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 585.20 | -0.07% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 106.00 | +0.09% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 779.00 | -2.28% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 565.50 | +3.44% | 0 | 0 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 481.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 598.00 | +0.03% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 859.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 092.00 | -0.81% | 204 302 110 | 96 715 | 2 089.00 | -0.52% | 199 557 | 95 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 330.50 | +1.14% | 6 992 | 3 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 836.70 | +0.36% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 989.00 | +1.58% | 19 814 300 | 10 000 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 986.00 | +1.82% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 885.50 | -4.55% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 750.00 | -4.13% | 12 250 | 7 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 680.50 | +0.02% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 570.50 | +5.13% | 1 571 | 1 | ||||||
| OHL ŽS | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 365.60 | +0.16% | 0 | 0 | ||||||
| JUTA | 1 371.00 | +4.98% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 105.00 | -1.90% | 0 | 0 | ||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | +1.98% | 0 | 0 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 155.50 | +4.94% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 727.00 | +0.55% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 805.00 | +0.23% | 0 | 0 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 9 240 | 12 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 713.40 | +1.13% | 713 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 844.00 | -0.47% | 38 984 | 46 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 605.00 | -9.70% | 0 | 0 | ||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 700.00 | -0.70% | 51 225 | 73 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.90 | 0.00% | 11 768 | 18 | ||||||
| SEVEROČESKÉ DOLY | 530.00 | -1.49% | 5 300 | 10 | 535.00 | 0.00% | 18 725 | 35 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 707.00 | +8.73% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 561.50 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 572.10 | -0.01% | 0 | 0 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 470.00 | +1.07% | 940 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 485.00 | +1.76% | 0 | 0 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 411.00 | +1.20% | 5 343 | 13 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 563.30 | +2.28% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 349.00 | +4.80% | 4 537 | 13 | 331.60 | +6.96% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 389.80 | +0.20% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 475.00 | 0.00% | 7 600 | 16 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 319.00 | -1.57% | 34 452 | 108 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.60 | +0.08% | 1 678 | 5 | ||||||
| O2 C.R. | 281.30 | -1.47% | 124 492 218 | 440 943 | 278.00 | +0.25% | 1 118 423 | 4 000 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 247.20 | +0.04% | 1 236 | 5 | ||||||
| SETUZA | 238.70 | 0.00% | 0 | 0 | 310.50 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 198.51 | -3.31% | 12 304 479 | 60 715 | 203.50 | -1.21% | 1 015 300 | 4 878 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
