Nejvyšší kurz, RM Systém dne 4.2.2005
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.2.2005 9.2.2005 8.2.2005 7.2.2005 4.2.2005 |
| Poehled kurzu cenných papíru - 4.2.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 515.60 | +2.87% | 0 | 0 | ||||||||||
| STAVOSTROJ | 502.50 | -0.11% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 450.00 | -2.17% | 4 510 000 | 10 000 | 441.00 | -4.21% | 550 380 | 1 210 | ||||||
| KOVOSVIT | 440.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 421.30 | +0.04% | 18 959 | 45 | ||||||||||
| O2 C.R. | 415.00 | -0.60% | 1 181 027 681 | 2 834 404 | 420.50 | +1.57% | 486 172 | 1 162 | ||||||
| KAROSERIA | 411.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 411.20 | +2.80% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 411.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 390.00 | 0.00% | 0 | 0 | 406.50 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
| LE CYGNE SPORT.GR. | 395.00 | -2.46% | 0 | 0 | ||||||||||
| TOMA | 360.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 386.00 | -10.23% | 77 200 | 200 | ||||||||||
| ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 356.10 | +1.16% | 542 328 681 | 1 531 680 | 355.60 | +0.87% | 2 388 251 | 6 766 | ||||||
| VOD.A KAN.HR.KRÁL. | 352.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 323.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 0 | 0 | 321.60 | -4.00% | 256 791 | 781 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 317.30 | +5.06% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.80 | +3.49% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 216.10 | +0.04% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 213.10 | -0.88% | 10 655 | 50 | ||||||||||
| JIHOSTROJ | 200.60 | -1.08% | 1 605 | 8 | ||||||||||
| TESLA KARLÍN | 180.10 | -2.70% | 30 617 | 170 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 151.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 136.00 | -3.55% | 55 714 | 403 | 142.50 | 0.00% | 133 523 | 937 | ||||||
| UNIPETROL | 121.24 | -4.31% | 284 918 845 | 2 316 312 | 121.90 | -3.25% | 1 742 896 | 14 066 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.20 | +0.09% | 0 | 0 | ||||||||||
| VET ASSETS | 87.00 | 0.00% | 0 | 0 | 80.00 | -3.03% | 211 550 | 2 515 | ||||||
| TRANZA | 79.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 69.10 | 0.00% | 622 | 9 | ||||||||||
| LESOSTAVBY ŠUMPERK | 55.00 | +9.12% | 60 935 | 1 125 | ||||||||||
| WIENERBERGER C.P. | 46.80 | 0.00% | 23 400 | 500 | ||||||||||
| AVIA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
