Největší objemy, RM Systém dne 4.2.2005
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.2.2005 9.2.2005 8.2.2005 7.2.2005 4.2.2005 |
Poehled kurzu cenných papíru - 4.2.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 356.10 | +1.16% | 542 328 681 | 1 531 680 | 355.60 | +0.87% | 2 388 251 | 6 766 | ||||||
UNIPETROL | 121.24 | -4.31% | 284 918 845 | 2 316 312 | 121.90 | -3.25% | 1 742 896 | 14 066 | ||||||
ČESKÉ RADIOKOMUN. | 450.00 | -2.17% | 4 510 000 | 10 000 | 441.00 | -4.21% | 550 380 | 1 210 | ||||||
O2 C.R. | 415.00 | -0.60% | 1 181 027 681 | 2 834 404 | 420.50 | +1.57% | 486 172 | 1 162 | ||||||
AKRO OPF GLOBAL. | 640.00 | +5.96% | 397 508 | 625 | ||||||||||
KOMERČNÍ BANKA | 3 463.00 | -0.37% | 765 141 917 | 222 711 | 3 450.00 | +0.31% | 366 688 | 106 | ||||||
SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 0 | 0 | 321.60 | -4.00% | 256 791 | 781 | ||||||
VET ASSETS | 87.00 | 0.00% | 0 | 0 | 80.00 | -3.03% | 211 550 | 2 515 | ||||||
ČECHOFRACHT | 6 400.00 | +7.11% | 198 400 | 31 | ||||||||||
PHILIP MORRIS ČR A | 18 996.00 | -0.74% | 324 265 193 | 17 049 | 18 959.30 | -0.41% | 151 448 | 8 | ||||||
SEVEROČESKÉ DOLY | 2 000.00 | 0.00% | 107 620 | 55 | 1 950.00 | 0.00% | 140 400 | 72 | ||||||
OKD | 780.00 | +0.52% | 78 000 | 100 | 730.10 | -6.99% | 139 858 | 182 | ||||||
PARAMO | 1 750.00 | 0.00% | 24 500 | 14 | 1 650.50 | -1.16% | 136 841 | 79 | ||||||
SPOLANA | 136.00 | -3.55% | 55 714 | 403 | 142.50 | 0.00% | 133 523 | 937 | ||||||
ČMD | 650.00 | 0.00% | 0 | 0 | 632.00 | +1.12% | 125 522 | 196 | ||||||
STČ ENERGETICKÁ | 2 851.00 | 0.00% | 0 | 0 | 2 777.50 | +5.68% | 111 100 | 40 | ||||||
SOKOLOVSKÁ UHELNÁ | 949.00 | -0.11% | 4 789 804 | 4 621 | 930.00 | +0.96% | 104 800 | 111 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 94 720 | 74 | ||||||
ŠMERAL BRNO | 386.00 | -10.23% | 77 200 | 200 | ||||||||||
AKRO OPF PROG.SPOL | 640.00 | +8.88% | 70 670 | 110 | ||||||||||
LESOSTAVBY ŠUMPERK | 55.00 | +9.12% | 60 935 | 1 125 | ||||||||||
BMT | 600.00 | +3.78% | 39 600 | 66 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 341.00 | -2.50% | 37 548 | 28 | ||||||||||
TESLA KARLÍN | 180.10 | -2.70% | 30 617 | 170 | ||||||||||
METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 476.60 | -7.24% | 29 719 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 500.00 | -2.11% | 24 100 | 7 | ||||||
WIENERBERGER C.P. | 46.80 | 0.00% | 23 400 | 500 | ||||||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 095.00 | +5.28% | 21 900 | 20 | ||||||
MOTORPAL | 421.30 | +0.04% | 18 959 | 45 | ||||||||||
SILON | 931.00 | -2.77% | 15 001 | 16 | ||||||||||
SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 701.10 | 0.00% | 14 752 | 4 | ||||||
KABELOVNA DĚČÍN | 1 351.20 | -9.92% | 13 512 | 10 | ||||||||||
POLIČSKÉ STROJÍRNY | 213.10 | -0.88% | 10 655 | 50 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 8 200 | 2 | ||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 961.00 | +0.02% | 7 922 | 2 | ||||||
JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
OSTROJ | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 150.30 | +0.98% | 5 150 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.00 | +0.07% | 2 630 | 5 | ||||||
JIHOSTROJ | 200.60 | -1.08% | 1 605 | 8 | ||||||||||
ČESKÝ HOLDING | 69.10 | 0.00% | 622 | 9 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 317.30 | +5.06% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 411.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 241.60 | +0.04% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 18 200.00 | 0.00% | 89 622 | 5 | 17 700.00 | +2.90% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 107.70 | +0.37% | 54 290 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 313.40 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB