Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.2.2010 9.2.2010 8.2.2010 5.2.2010 4.2.2010 |
Poehled kurzu cenných papíru - 4.2.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 290.00 | -18.88% | 10 647 | 36 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | -10.00% | 33 854 | 25 | ||||||
NWR | 176.50 | -13.05% | 729 632 001 | 3 881 189 | 180.40 | -9.80% | 29 875 856 | 158 661 | ||||||
NWN | 176.50 | -13.05% | 729 632 001 | 3 881 189 | 180.40 | -9.80% | 29 875 856 | 158 661 | ||||||
ERSTE GROUP BANK A | 691.00 | -5.46% | 234 306 779 | 328 660 | 696.00 | -4.75% | 11 566 138 | 16 311 | ||||||
CETV | 515.50 | -6.02% | 62 979 432 | 117 892 | 525.00 | -4.02% | 2 518 151 | 4 709 | ||||||
JM PLYNÁRENSKÁ | 5 600.00 | -3.44% | 44 800 | 8 | ||||||||||
CPI FIM | 168.50 | -1.94% | 2 622 022 | 15 503 | 164.50 | -3.24% | 475 022 | 2 833 | ||||||
ČEZ | 898.00 | -2.40% | 518 782 475 | 568 035 | 900.00 | -2.91% | 10 204 546 | 11 234 | ||||||
VOLKSWAGEN AG | 1 800.00 | -2.43% | 948 931 | 519 | ||||||||||
PHILIP MORRIS ČR A | 9 702.00 | -1.49% | 2 689 454 | 275 | 9 750.00 | -2.08% | 297 482 | 30 | ||||||
TATRA | 143.50 | -1.71% | 23 080 | 160 | ||||||||||
UNIPETROL | 140.10 | -2.70% | 62 426 401 | 436 708 | 140.30 | -1.54% | 1 253 402 | 8 831 | ||||||
VIG | 911.00 | -0.05% | 5 491 757 | 6 045 | 911.10 | -1.53% | 201 650 | 220 | ||||||
AAA AUTO | 14.09 | -0.70% | 207 982 | 15 006 | 13.80 | -1.42% | 195 348 | 14 068 | ||||||
ZENTIVA | 978.00 | -1.21% | 68 460 | 70 | ||||||||||
DEUTSCHE TELEKOM | 250.00 | -1.19% | 63 653 | 254 | ||||||||||
NOKIA CORP. | 260.00 | -0.99% | 596 616 | 2 273 | ||||||||||
KOMERČNÍ BANKA | 3 701.00 | -1.36% | 226 213 709 | 60 086 | 3 750.00 | -0.89% | 3 612 696 | 958 | ||||||
O2 C.R. | 440.00 | -0.23% | 136 653 019 | 308 224 | 441.30 | -0.81% | 1 429 599 | 3 226 | ||||||
INTEL CORP. | 370.00 | -0.80% | 14 800 | 40 | ||||||||||
ARCELORMITTAL | 3 801.00 | -0.75% | 854 581 | 221 | ||||||||||
ECM | 304.10 | 0.00% | 243 830 | 805 | 308.70 | -0.38% | 109 948 | 360 | ||||||
PFNONWOVENS | 451.00 | -1.31% | 3 796 174 | 8 406 | 451.00 | -0.11% | 193 985 | 430 | ||||||
VÍTKOVICE | 393.10 | -0.10% | 146 889 | 373 | ||||||||||
POŠT.TISK.CENIN | 2 039.90 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 206.30 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 791.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 480.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 335.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 180.02 | -2.69% | 2 319 015 | 12 787 | 200.00 | 0.00% | 2 400 | 12 | ||||||
KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 715.00 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.39 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 278.00 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 884.00 | -3.51% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 36.60 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 730.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB