Nejnižší kurz, Burza Praha dne 4.2.2014
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
10.2.2014 7.2.2014 6.2.2014 5.2.2014 4.2.2014 |
Poehled kurzu cenných papíru - 4.2.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.70 | +0.24% | 0 | 0 | ||||||||||
FORTUNA | 129.00 | -1.15% | 787 932 | 6 037 | 130.50 | +0.38% | 336 958 | 2 596 | ||||||
O2 TS 500 | 135.70 | +0.22% | 0 | 0 | ||||||||||
CEETX TL 800 | 137.65 | -1.57% | 0 | 0 | ||||||||||
UNIPETROL | 152.00 | -3.68% | 14 007 299 | 91 585 | 152.00 | -1.94% | 328 539 | 2 166 | ||||||
BRENT TL+ | 161.35 | +0.37% | 0 | 0 | ||||||||||
O2 TS 540 | 173.70 | +0.14% | 0 | 0 | ||||||||||
BRENT TL | 178.40 | +0.34% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 219.90 | -3.17% | 53 972 | 246 | ||||||||||
INDUSTRY BASKET | 236.20 | +0.25% | 0 | 0 | ||||||||||
KOMB TL 2000 | 251.90 | -2.78% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.30 | -0.18% | 0 | 0 | ||||||||||
CECEXT | 285.50 | +0.60% | 0 | 0 | ||||||||||
O2 C.R. | 295.50 | -0.10% | 130 006 190 | 440 071 | 295.00 | 0.00% | 723 421 | 2 453 | ||||||
CEETX INDEX LONG | 331.20 | -0.63% | 0 | 0 | ||||||||||
CEZ TS 980 | 332.40 | +1.50% | 26 880 | 80 | ||||||||||
RDX | 342.80 | +1.09% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 363.40 | -0.16% | 0 | 0 | ||||||||||
CEZ TS 1050 | 397.90 | +1.25% | 0 | 0 | ||||||||||
EB DAX IC1 | 444.10 | +5.31% | 0 | 0 | ||||||||||
ČEZ | 502.40 | -1.49% | 194 904 237 | 387 484 | 502.00 | -1.57% | 5 815 764 | 11 545 | ||||||
ERSTE TL 220 | 518.40 | +1.73% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 605.00 | -0.82% | 1 572 328 | 2 606 | 601.00 | -0.98% | 255 868 | 425 | ||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 755.00 | +0.80% | 22 650 | 30 | ||||||
GOLD INDEX SHORT | 725.10 | +1.14% | 0 | 0 | ||||||||||
S-BOX DIMAX | 725.40 | -0.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 737.00 | +1.10% | 107 354 959 | 146 711 | 738.50 | +1.03% | 5 529 091 | 7 534 | ||||||
PRAZSKE SLUZBY | 745.20 | 0.00% | 0 | 0 | 900.00 | 0.00% | 55 800 | 62 | ||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 814.30 | -0.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 941.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 965.80 | -0.25% | 9 399 684 | 9 782 | 979.00 | +0.20% | 356 947 | 367 | ||||||
EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 251.00 | -1.96% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 237.00 | +0.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 511.00 | -0.67% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 550.00 | -0.89% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 320.00 | -1.82% | 82 434 178 | 19 047 | 4 368.40 | -1.26% | 1 011 794 | 233 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB