Nejvyšší kurz, Burza Praha dne 4.2.2015
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
10.2.2015 9.2.2015 6.2.2015 5.2.2015 4.2.2015 |
Poehled kurzu cenných papíru - 4.2.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 900.00 | +0.04% | 5 743 024 | 527 | 10 920.00 | +0.26% | 654 860 | 60 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 069.00 | +0.60% | 179 053 095 | 35 503 | 5 038.50 | +0.43% | 2 236 484 | 444 | ||||||
GOLD | 3 080.00 | +0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 079.00 | +0.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 016.00 | -0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | +2.04% | 2 551 | 1 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 304.00 | +0.70% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 190.00 | +0.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 987.00 | -0.75% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 511.00 | +0.60% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 474.00 | +0.48% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 236.00 | +0.57% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 086.00 | +0.56% | 712 860 | 660 | 1 069.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | +2.15% | 0 | 0 | ||||||
EB BMW BC1 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 000.00 | +1.52% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 944.10 | -0.43% | 0 | 0 | ||||||||||
EB DAX TL8 | 923.30 | -1.89% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 822.40 | -0.33% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 803.70 | -0.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 782.80 | +1.68% | 0 | 0 | ||||||||||
EB DAX TL9 | 714.20 | -2.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 712.50 | -2.06% | 0 | 0 | ||||||||||
PFNONWOVENS | 685.00 | -0.07% | 3 712 533 | 5 418 | 682.00 | -0.14% | 459 856 | 674 | ||||||
EB WTI BC4 | 671.60 | -0.68% | 0 | 0 | ||||||||||
EB GLD TL8 | 616.30 | +2.17% | 0 | 0 | ||||||||||
S-BOX DIMAX | 610.40 | +0.79% | 0 | 0 | ||||||||||
ČEZ | 592.00 | +0.54% | 393 720 607 | 664 050 | 593.00 | +0.63% | 2 699 711 | 4 565 | ||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 559.70 | +0.58% | 193 473 160 | 343 814 | 557.80 | +0.32% | 6 972 939 | 12 407 | ||||||
EB WTI TL9 | 539.80 | -1.48% | 99 227 | 179 | ||||||||||
EB GLD TS6 | 475.60 | -2.92% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 473.00 | -0.36% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 354.80 | +0.40% | 0 | 0 | ||||||||||
ERSTE TL 220 | 345.00 | +2.19% | 17 250 | 50 | ||||||||||
KOMB TL 2000 | 329.50 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.40 | -0.06% | 0 | 0 | ||||||||||
KOMB TL 2300 | 296.30 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 291.00 | +0.94% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.00 | -0.14% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 278.00 | -0.71% | 0 | 0 | ||||||||||
RDX | 254.40 | -0.12% | 0 | 0 | ||||||||||
CEZ TS 1050 | 244.60 | -1.09% | 0 | 0 | ||||||||||
EB DAX TS8 | 227.20 | +6.87% | 70 530 | 300 | ||||||||||
O2 C.R. | 223.70 | +0.27% | 11 318 078 | 50 818 | 222.00 | -0.36% | 270 187 | 1 209 | ||||||
O2 TS 540 | 219.90 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 210.30 | -0.28% | 0 | 0 | ||||||||||
O2 TS 500 | 182.95 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 182.60 | -0.76% | 132 628 | 722 | 184.00 | -0.76% | 216 730 | 1 178 | ||||||
CEZ TS 980 | 181.05 | -1.47% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB