Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2015
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
10.2.2015 9.2.2015 6.2.2015 5.2.2015 4.2.2015 |
Poehled kurzu cenných papíru - 4.2.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL7 | 10.60 | +8.72% | 55 980 | 5 300 | ||||||||||
EB EGB TL5 | 18.35 | +7.00% | 18 350 | 1 000 | ||||||||||
EB DAX TS8 | 227.20 | +6.87% | 70 530 | 300 | ||||||||||
EB SIL TL6 | 107.75 | +6.63% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.85 | +4.53% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 24.20 | +2.54% | 0 | 0 | ||||||||||
ERSTE TL 220 | 345.00 | +2.19% | 17 250 | 50 | ||||||||||
EB GLD TL8 | 616.30 | +2.17% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | +2.04% | 2 551 | 1 | 2 610.10 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 782.80 | +1.68% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 000.00 | +1.52% | 0 | 0 | ||||||||||
FORTUNA | 125.85 | +1.33% | 2 771 687 | 22 178 | 125.90 | +1.36% | 504 510 | 4 048 | ||||||
CECEXT | 291.00 | +0.94% | 0 | 0 | ||||||||||
STOCK | 76.45 | +0.86% | 369 738 | 4 851 | 77.20 | +0.65% | 93 124 | 1 205 | ||||||
S-BOX DIMAX | 610.40 | +0.79% | 0 | 0 | ||||||||||
BRENT TL+ | 67.10 | +0.75% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 304.00 | +0.70% | 0 | 0 | ||||||||||
BRENT TL | 87.70 | +0.63% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 511.00 | +0.60% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 069.00 | +0.60% | 179 053 095 | 35 503 | 5 038.50 | +0.43% | 2 236 484 | 444 | ||||||
ERSTE GROUP BANK A | 559.70 | +0.58% | 193 473 160 | 343 814 | 557.80 | +0.32% | 6 972 939 | 12 407 | ||||||
EB WTI TS8 | 1 236.00 | +0.57% | 0 | 0 | ||||||||||
VIG | 1 086.00 | +0.56% | 712 860 | 660 | 1 069.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 592.00 | +0.54% | 393 720 607 | 664 050 | 593.00 | +0.63% | 2 699 711 | 4 565 | ||||||
EB WTI TS7 | 1 474.00 | +0.48% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 190.00 | +0.41% | 0 | 0 | ||||||||||
CTX | 354.80 | +0.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 76.90 | +0.39% | 68 951 | 887 | ||||||||||
EB GLD IC2 | 3 079.00 | +0.36% | 0 | 0 | ||||||||||
GOLD | 3 080.00 | +0.29% | 0 | 0 | ||||||||||
O2 C.R. | 223.70 | +0.27% | 11 318 078 | 50 818 | 222.00 | -0.36% | 270 187 | 1 209 | ||||||
J&T BANKA 10% PERP | 106.60 | +0.19% | 213 200 | 2 | ||||||||||
PHILIP MORRIS ČR A | 10 900.00 | +0.04% | 5 743 024 | 527 | 10 920.00 | +0.26% | 654 860 | 60 | ||||||
EB EGB TS5 | 15.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 27.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 9.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.15 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.30 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 1 706 951 | 17 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB