Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2016
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 10.2.2016 9.2.2016 8.2.2016 5.2.2016 4.2.2016 |
| Poehled kurzu cenných papíru - 4.2.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 414.10 | +1.00% | 205 216 | 498 | ||||||||||
| DEUTSCHE TELEKOM | 427.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 784.20 | +0.95% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS5 | 32.00 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.70 | -2.55% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 73.00 | -22.26% | 71 280 | 900 | ||||||||||
| EB DAX TL8 | 433.30 | -1.61% | 0 | 0 | ||||||||||
| EB DAX TL9 | 223.40 | -3.04% | 19 775 | 76 | ||||||||||
| EB DAX TS09 | 724.70 | +0.88% | 6 698 | 9 | ||||||||||
| EB DAX TS7 | 2 388.00 | +0.25% | 0 | 0 | ||||||||||
| EB EGB TL08 | 10.10 | +9.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.40 | +3.16% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.30 | +4.41% | 5 488 | 250 | ||||||||||
| EB EGB TS06 | 17.75 | -4.83% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 789.00 | +0.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 426.00 | +8.78% | 29 785 | 70 | ||||||||||
| EB GLD TS6 | 663.80 | -6.95% | 0 | 0 | ||||||||||
| EB GLD TS7 | 893.40 | -5.59% | 0 | 0 | ||||||||||
| EB KOM TL06 | 87.85 | +20.76% | 0 | 0 | ||||||||||
| EB KOM TL5 | 160.00 | +10.42% | 12 004 | 75 | ||||||||||
| EB O2CR BC01 | 1 028.00 | -0.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 83.15 | +6.88% | 0 | 0 | ||||||||||
| EB SIL TS07 | 73.10 | -9.36% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.35 | -3.70% | 0 | 0 | ||||||||||
| EB SIL TS6 | 181.45 | -4.75% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 24.85 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 28.30 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 59.90 | +1.53% | 0 | 0 | ||||||||||
| EB WTI TS09 | 775.80 | -9.70% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 069.00 | -4.65% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 865.00 | -3.72% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 46 472 287 | 45 763 | ||||||||||
| ERSTE GROUP BANK A | 674.60 | +0.99% | 153 771 027 | 227 780 | 683.50 | +0.51% | 8 870 414 | 13 053 | ||||||
| ERSTE TL 220 | 451.10 | +2.04% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 920.00 | +2.97% | 48 000 | 25 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 87.90 | +2.21% | 1 795 198 | 20 500 | 87.90 | +1.61% | 740 207 | 8 462 | ||||||
| GOLD | 2 784.00 | +0.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 870.80 | -2.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 197.00 | +1.96% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 654.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
