Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2020
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 10.2.2020 7.2.2020 6.2.2020 5.2.2020 4.2.2020 |
| Poehled kurzu cenných papíru - 4.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 14.28 | +12.26% | 0 | 0 | ||||||||||
| EB DAI TS02 | 79.67 | -2.03% | 0 | 0 | ||||||||||
| EB DAI TS04 | 50.92 | -3.08% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 016.30 | +4.75% | 0 | 0 | ||||||||||
| EB DAX TL13 | 615.84 | +8.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 155.83 | +4.14% | 0 | 0 | ||||||||||
| EB DAX TS7 | 665.29 | -6.75% | 0 | 0 | ||||||||||
| EB DBK TL05 | 8.16 | -1.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.81 | +0.43% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.10 | +2.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.56 | +0.91% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.17 | +1.09% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.67 | -2.05% | 13 945 | 500 | ||||||||||
| EB EGB TS10 | 12.89 | -4.23% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 3.96 | -8.97% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.34 | -5.29% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.71 | +2.08% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.56 | +1.62% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.89 | +1.91% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.96 | -0.33% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.39 | +1.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 547.93 | -1.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 855.43 | -3.88% | 0 | 0 | ||||||||||
| EB GLD TS07 | 291.56 | +12.96% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 45.13 | +8.72% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.20 | -8.02% | 143 347 | 3 350 | ||||||||||
| EB INFINEON TS02 | 12.78 | -7.26% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 006.20 | +0.23% | 0 | 0 | ||||||||||
| EB KOM TL5 | 72.15 | +1.41% | 13 804 | 190 | ||||||||||
| EB KOM TS03 | 25.80 | -0.77% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.18 | +8.57% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.99 | -5.38% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.53 | +3.84% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.83 | +6.17% | 0 | 0 | ||||||||||
| EB MONET TL03 | 14.47 | +11.57% | 0 | 0 | ||||||||||
| EB MONET TS03 | 18.80 | -7.39% | 0 | 0 | ||||||||||
| EB MRK TL02 | 89.75 | -2.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.77 | +1.56% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.62 | +2.74% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.29 | -2.33% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.87 | +3.10% | 0 | 0 | ||||||||||
| EB OMV TL02 | 8.71 | +19.48% | 0 | 0 | ||||||||||
| EB OMV TS03 | 40.37 | -3.49% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.47 | +3.92% | 0 | 0 | ||||||||||
| EB RBI TL02 | 8.52 | +5.84% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.97 | -1.56% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.27 | -3.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.77 | -0.30% | 0 | 0 | ||||||||||
| EB SAP TL01 | 112.34 | +4.85% | 0 | 0 | ||||||||||
| EB SAP TL02 | 59.88 | +9.65% | 0 | 0 | ||||||||||
| EB SAP TS02 | 33.16 | -13.96% | 0 | 0 | ||||||||||
| EB SIL IC02 | 401.46 | -0.12% | 0 | 0 | ||||||||||
| EB SIL TL07 | 86.14 | -0.22% | 0 | 0 | ||||||||||
| EB SIL TL08 | 114.20 | -0.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 80.21 | +0.05% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.31 | -0.85% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.51 | -1.89% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.48 | +1.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.83 | +3.01% | 0 | 0 | ||||||||||
| EB VOW TL01 | 220.22 | +4.61% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
