Nejnižší kurz, Burza Praha dne 4.2.2020
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
10.2.2020 7.2.2020 6.2.2020 5.2.2020 4.2.2020 |
Poehled kurzu cenných papíru - 4.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 200 | 250 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 3.96 | -8.97% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.62 | +2.74% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.29 | -2.33% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 7.34 | -5.29% | 0 | 0 | ||||||||||
EB DBK TL05 | 8.16 | -1.57% | 0 | 0 | ||||||||||
EB RBI TL02 | 8.52 | +5.84% | 0 | 0 | ||||||||||
EB OMV TL02 | 8.71 | +19.48% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.96 | -0.33% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.71 | -3.96% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.77 | +1.56% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.27 | -3.92% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.66 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.99 | +0.42% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.47 | +3.92% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.78 | -7.26% | 0 | 0 | ||||||||||
EB EGB TS10 | 12.89 | -4.23% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.18 | +8.57% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 13.39 | +1.36% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 13.89 | +1.91% | 0 | 0 | ||||||||||
EB DAI TL02 | 14.28 | +12.26% | 0 | 0 | ||||||||||
EB MONET TL03 | 14.47 | +11.57% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 14.51 | -1.89% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 14.71 | +2.08% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 17.48 | +1.57% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 17.56 | +1.62% | 0 | 0 | ||||||||||
EB MONET TS03 | 18.80 | -7.39% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.99 | -5.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.36 | -1.88% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.10 | +2.30% | 0 | 0 | ||||||||||
EB BMW TL01 | 24.93 | +4.53% | 64 584 | 2 700 | ||||||||||
EB KOM TS03 | 25.80 | -0.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.81 | +0.43% | 0 | 0 | ||||||||||
EB MONET TL02 | 25.83 | +6.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.63 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.67 | -2.05% | 13 945 | 500 | ||||||||||
EB USDCZK TL07 | 29.31 | -0.85% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.97 | -1.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.17 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.83 | +3.01% | 0 | 0 | ||||||||||
EB SAP TS02 | 33.16 | -13.96% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 38.30 | -5.20% | 18 281 | 459 | ||||||||||
EB OMV TS03 | 40.37 | -3.49% | 0 | 0 | ||||||||||
EB MONET TL01 | 40.53 | +3.84% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 42.20 | -8.02% | 143 347 | 3 350 | ||||||||||
EB HENKEL TL02 | 45.13 | +8.72% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.87 | +3.10% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.17 | +1.09% | 0 | 0 | ||||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 000 | 1 000 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 50.92 | -3.08% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB