Nejvyšší kurz, RM Systém dne 4.2.2020
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
10.2.2020 7.2.2020 6.2.2020 5.2.2020 4.2.2020 |
Poehled kurzu cenných papíru - 4.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 32 700.00 | -0.75% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 420.00 | 0.00% | 13 688 120 | 887 | 15 500.00 | +0.26% | 46 460 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 13 700.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 7 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 21 000 | 3 | ||||||||||
MCDONALDS CORP. | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 580.00 | +0.21% | 9 160 | 2 | ||||||||||
SELGEN | 4 280.00 | +1.90% | 115 240 | 27 | ||||||||||
VOLKSWAGEN AG | 4 210.00 | +0.42% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 4 035.00 | -3.46% | 270 305 | 66 | ||||||||||
Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 300.00 | 0.00% | 13 800 | 6 | 2 580.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 500.00 | -13.79% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 249.80 | 0.00% | 12 498 | 10 | ||||||||||
KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 180.00 | 0.00% | 11 800 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 850.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 840.00 | +0.67% | 7 366 655 | 8 776 | 839.00 | +0.72% | 67 120 | 80 | ||||||
TWITTER, INC | 814.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 787.00 | +0.38% | 155 121 596 | 197 253 | 790.00 | +0.25% | 3 243 678 | 4 109 | ||||||
VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 694.00 | +0.29% | 187 276 | 273 | 692.00 | 0.00% | 0 | 0 | ||||||
VIG | 621.00 | +0.89% | 278 206 | 449 | 621.00 | +0.16% | 0 | 0 | ||||||
ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 504.50 | 0.00% | 126 217 848 | 250 191 | 507.00 | 0.00% | 2 559 243 | 5 052 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 2 050 | 5 | ||||||
TESLA KARLÍN | 372.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 360.70 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 263.00 | 0.00% | 1 634 062 | 6 192 | 265.00 | +0.76% | 455 100 | 1 720 | ||||||
O2 C.R. | 236.50 | +0.64% | 10 259 351 | 43 530 | 237.50 | 0.00% | 144 825 | 610 | ||||||
DEUTSCHE BANK AG | 203.00 | -1.46% | 133 300 | 650 | 199.00 | -0.99% | 298 940 | 1 500 | ||||||
ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 151.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 133.00 | 0.00% | 56 283 696 | 425 123 | 137.00 | -2.14% | 2 286 512 | 16 816 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB