Největší počet převedených cenných papírů, Burza Praha dne 4.2.2020
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
10.2.2020 7.2.2020 6.2.2020 5.2.2020 4.2.2020 |
Poehled kurzu cenných papíru - 4.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 86.00 | +1.30% | 105 978 983 | 1 236 129 | 85.60 | +1.42% | 983 511 | 11 519 | ||||||
AVAST | 133.00 | 0.00% | 56 283 696 | 425 123 | 137.00 | -2.14% | 2 286 512 | 16 816 | ||||||
ČEZ | 504.50 | 0.00% | 126 217 848 | 250 191 | 507.00 | 0.00% | 2 559 243 | 5 052 | ||||||
KOMERČNÍ BANKA | 787.00 | +0.38% | 155 121 596 | 197 253 | 790.00 | +0.25% | 3 243 678 | 4 109 | ||||||
CETV | 102.00 | +0.39% | 8 144 238 | 79 852 | 101.00 | +0.40% | 131 028 | 1 299 | ||||||
O2 C.R. | 236.50 | +0.64% | 10 259 351 | 43 530 | 237.50 | 0.00% | 144 825 | 610 | ||||||
STOCK | 63.00 | +1.61% | 759 350 | 12 060 | 62.60 | -0.47% | 126 101 | 2 000 | ||||||
ERSTE GROUP BANK A | 840.00 | +0.67% | 7 366 655 | 8 776 | 839.00 | +0.72% | 67 120 | 80 | ||||||
KOFOLA CS | 263.00 | 0.00% | 1 634 062 | 6 192 | 265.00 | +0.76% | 455 100 | 1 720 | ||||||
EB HENKEL TS01 | 42.20 | -8.02% | 143 347 | 3 350 | ||||||||||
EB BMW TL01 | 24.93 | +4.53% | 64 584 | 2 700 | ||||||||||
EB WTI TL16 | 115.49 | -15.15% | 161 841 | 1 280 | ||||||||||
PHILIP MORRIS ČR A | 15 420.00 | 0.00% | 13 688 120 | 887 | 15 500.00 | +0.26% | 46 460 | 3 | ||||||
DEUTSCHE BANK AG | 203.00 | -1.46% | 133 300 | 650 | 199.00 | -0.99% | 298 940 | 1 500 | ||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 5 986 578 | 598 | ||||||||||
EB WTI TL12 | 232.75 | -8.17% | 144 088 | 580 | ||||||||||
EB EGB TS09 | 27.67 | -2.05% | 13 945 | 500 | ||||||||||
LIB. O. M. 5,30/23 | 100.50 | -0.98% | 5 100 819 | 500 | ||||||||||
PHOTON ENERGY | 38.30 | -5.20% | 18 281 | 459 | ||||||||||
VIG | 621.00 | +0.89% | 278 206 | 449 | 621.00 | +0.16% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 75.05 | -0.96% | 3 182 120 | 424 | ||||||||||
PFNONWOVENS | 694.00 | +0.29% | 187 276 | 273 | 692.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 101.75 | -0.73% | 2 011 220 | 194 | ||||||||||
EB KOM TL5 | 72.15 | +1.41% | 13 804 | 190 | ||||||||||
ORLEN | 436.00 | +1.87% | 52 675 | 121 | ||||||||||
TMR F. CR 4,50/22 | 101.00 | -0.98% | 2 266 898 | 74 | ||||||||||
EB WTI TL13 | 358.89 | -5.49% | 24 915 | 67 | ||||||||||
SKANSKA | 533.00 | +3.09% | 15 990 | 30 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | -1.00% | 112 069 | 11 | ||||||||||
EB WTI IC03 | 1 121.10 | -1.85% | 11 356 | 10 | ||||||||||
TOMA | 1 180.00 | 0.00% | 11 800 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 300.00 | 0.00% | 13 800 | 6 | 2 580.00 | 0.00% | 0 | 0 | ||||||
JTFG VIII 4,00/22 | 99.50 | 0.00% | 2 991 000 | 1 | ||||||||||
JTSEC 5,00/23 | 101.50 | -0.49% | 3 090 833 | 1 | ||||||||||
EB DBK TS03 | 25.81 | +0.43% | 0 | 0 | ||||||||||
EB DBK TL05 | 8.16 | -1.57% | 0 | 0 | ||||||||||
EB DAX TS7 | 665.29 | -6.75% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 155.83 | +4.14% | 0 | 0 | ||||||||||
EB DAX TL13 | 615.84 | +8.18% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 016.30 | +4.75% | 0 | 0 | ||||||||||
EB DAI TS04 | 50.92 | -3.08% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.67 | -2.03% | 0 | 0 | ||||||||||
EB DAI TL02 | 14.28 | +12.26% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.99 | +0.42% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.66 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.17 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.63 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.71 | -3.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.36 | -1.88% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.26 | -1.53% | 0 | 0 | ||||||||||
EB BMW BC04 | 957.14 | +0.68% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 010.57 | +0.03% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 93.46 | -15.76% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 195.06 | +9.79% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 430.83 | +4.13% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 360.70 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB