Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.2.2021 9.2.2021 8.2.2021 5.2.2021 4.2.2021 |
| Poehled kurzu cenných papíru - 4.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 004.00 | +1.20% | 10 040 | 10 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.00 | +1.43% | 114 917 333 | 165 882 | 689.40 | +1.14% | 845 243 | 1 228 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.97% | 35 453 063 | 3 450 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 68.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 6 350 | 100 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 317.79 | +1.21% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 494.59 | +1.11% | 0 | 0 | ||||||||||
| EB WTI TS18 | 150.32 | +8.77% | 0 | 0 | ||||||||||
| EB WTI TS15 | 463.21 | +2.91% | 0 | 0 | ||||||||||
| EB WTI TS14 | 591.79 | +2.34% | 0 | 0 | ||||||||||
| EB WTI TS12 | 786.64 | +1.83% | 0 | 0 | ||||||||||
| EB WTI TL21 | 543.45 | -1.80% | 55 611 | 100 | ||||||||||
| EB WTI TL20 | 741.44 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TL19 | 851.68 | -1.04% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 191.68 | -0.65% | 0 | 0 | ||||||||||
| EB WTI IC03 | 801.22 | -0.65% | 61 413 | 76 | ||||||||||
| EB VOW TS04 | 55.88 | -1.08% | 24 269 | 450 | ||||||||||
| EB VOW TL04 | 248.23 | +0.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.18 | +0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 30.34 | -2.03% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 50.25 | -1.24% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 114.48 | +10.32% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 116.42 | -7.90% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 286.95 | -3.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 570.07 | -1.48% | 0 | 0 | ||||||||||
| EB SAP TS03 | 138.58 | -3.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 81.96 | +5.48% | 16 014 | 200 | ||||||||||
| EB RWE TL01 | 76.98 | -0.35% | 0 | 0 | ||||||||||
| EB RBI TS03 | 19.78 | -4.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.41 | -2.31% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.85 | +4.20% | 0 | 0 | ||||||||||
| EB OMV TS04 | 11.27 | -5.29% | 32 178 | 3 400 | ||||||||||
| EB OMV TS03 | 54.44 | -1.18% | 13 048 | 250 | ||||||||||
| EB OMV TL04 | 25.72 | +2.43% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.80 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.22 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 27.25 | +0.74% | 0 | 0 | ||||||||||
| EB MONET TL04 | 37.14 | -0.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.01 | +2.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.20 | -1.76% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.52 | -1.47% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.42 | +2.01% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 071.23 | +0.28% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.98 | -3.50% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.41 | -2.31% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.10 | +0.90% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 842.99 | +12.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 230.13 | -6.37% | 0 | 0 | ||||||||||
| EB GLD TL10 | 787.36 | -9.98% | 2 786 630 | 3 500 | ||||||||||
| EB GLD IC2 | 3 880.95 | -1.91% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.72 | -4.21% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 28.75 | -3.07% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.60 | +0.89% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 24.22 | +0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
