Nejvyšší kurz, Burza Praha dne 4.2.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.2.2021 9.2.2021 8.2.2021 5.2.2021 4.2.2021 |
| Poehled kurzu cenných papíru - 4.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 35.62 | +0.56% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.52 | -1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 32.22 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.96 | +0.63% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.42 | +2.01% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.38 | +3.47% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 30.34 | -2.03% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 28.75 | -3.07% | 0 | 0 | ||||||||||
| EB MONET TS03 | 27.25 | +0.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.18 | +0.44% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.87 | -3.76% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.79 | +0.75% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.20 | -1.76% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.72 | -4.21% | 0 | 0 | ||||||||||
| EB OMV TL04 | 25.72 | +2.43% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 24.22 | +0.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.15 | -0.60% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.85 | +4.20% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.60 | +0.89% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.23 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.07 | -0.99% | 0 | 0 | ||||||||||
| EB RBI TS03 | 19.78 | -4.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.01 | +2.59% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.66 | -1.19% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.37 | +1.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.22 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 13.79 | -48.72% | 34 274 | 2 550 | ||||||||||
| EB DBK TL07 | 13.44 | +0.75% | 0 | 0 | ||||||||||
| EB OMV TS04 | 11.27 | -5.29% | 32 178 | 3 400 | ||||||||||
| EB EURCZK TL07 | 10.60 | -1.85% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.66 | +1.05% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.47 | -2.19% | 0 | 0 | ||||||||||
| EB EGB TS12 | 7.03 | -13.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.77 | -2.70% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.65 | +4.03% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.60 | +4.05% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.09 | -5.79% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.80 | -5.88% | 24 000 | 30 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
