Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.2.2021 9.2.2021 8.2.2021 5.2.2021 4.2.2021 |
Poehled kurzu cenných papíru - 4.2.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 782.00 | +0.26% | 319 410 | 409 | 782.00 | +0.77% | 245 328 | 314 | ||||||
EB KOM BC04 | 1 071.23 | +0.28% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.18 | +0.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.62 | +0.56% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 32.22 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.96 | +0.63% | 0 | 0 | ||||||||||
VIG | 559.00 | +0.72% | 1 911 690 | 3 420 | 561.00 | -0.08% | 14 023 | 25 | ||||||
EB MONET TS03 | 27.25 | +0.74% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.44 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TL11 | 26.79 | +0.75% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 24.22 | +0.83% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 242.00 | +0.83% | 242 000 | 1 000 | ||||||||||
STOCK | 81.30 | +0.87% | 1 333 124 | 16 313 | 81.20 | +0.74% | 348 298 | 4 279 | ||||||
EB EURCZK TS18 | 22.60 | +0.89% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.10 | +0.90% | 0 | 0 | ||||||||||
ČEZ | 525.00 | +0.96% | 66 006 965 | 125 731 | 526.00 | +0.38% | 1 060 847 | 2 017 | ||||||
EB ADIDAS TL01 | 399.49 | +0.98% | 30 266 | 77 | ||||||||||
EB DBK TL08 | 9.66 | +1.05% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 494.59 | +1.11% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 317.79 | +1.21% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.37 | +1.32% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 228.00 | +1.33% | 605 708 | 2 666 | 242.00 | +2.10% | 354 063 | 1 466 | ||||||
ERSTE GROUP BANK A | 695.00 | +1.43% | 114 917 333 | 165 882 | 689.40 | +1.14% | 845 243 | 1 228 | ||||||
EB WTI TS12 | 786.64 | +1.83% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 740.27 | +1.85% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.42 | +2.01% | 0 | 0 | ||||||||||
EB WTI TS14 | 591.79 | +2.34% | 0 | 0 | ||||||||||
EB OMV TL04 | 25.72 | +2.43% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.01 | +2.59% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 219.62 | +2.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.58 | +2.69% | 0 | 0 | ||||||||||
EB WTI TS15 | 463.21 | +2.91% | 0 | 0 | ||||||||||
EB EGB TL10 | 30.38 | +3.47% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.65 | +4.03% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.60 | +4.05% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.85 | +4.20% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 82.82 | +5.19% | 0 | 0 | ||||||||||
EB DAX TL17 | 651.86 | +5.20% | 0 | 0 | ||||||||||
EB SAP TL01 | 81.96 | +5.48% | 16 014 | 200 | ||||||||||
EB BMW TS02 | 49.12 | +7.98% | 0 | 0 | ||||||||||
EB WTI TS18 | 150.32 | +8.77% | 0 | 0 | ||||||||||
EB SILVER TS09 | 114.48 | +10.32% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 120.75 | +11.87% | 0 | 0 | ||||||||||
EB GOLD TS10 | 842.99 | +12.34% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 67.60 | +23.63% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB