Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.2.2021 9.2.2021 8.2.2021 5.2.2021 4.2.2021 |
Poehled kurzu cenných papíru - 4.2.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS03 | 54.44 | -1.18% | 13 048 | 250 | ||||||||
EB SAP TL01 | 81.96 | +5.48% | 16 014 | 200 | ||||||||
RMS MEZZANINE | 0.80 | -5.88% | 24 000 | 30 000 | 0.80 | 0.00% | 0 | 0 | ||||
EB VOW TS04 | 55.88 | -1.08% | 24 269 | 450 | ||||||||
SHELL | 395.00 | -1.25% | 25 423 | 63 | ||||||||
EB ADIDAS TL01 | 399.49 | +0.98% | 30 266 | 77 | ||||||||
E4U | 99.50 | -0.50% | 30 447 | 306 | 100.00 | -2.91% | 440 000 | 4 400 | ||||
EB OMV TS04 | 11.27 | -5.29% | 32 178 | 3 400 | ||||||||
EB DAI TS02 | 13.79 | -48.72% | 34 274 | 2 550 | ||||||||
EB WTI TL21 | 543.45 | -1.80% | 55 611 | 100 | ||||||||
EB WTI IC03 | 801.22 | -0.65% | 61 413 | 76 | ||||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 148 706 | 5 | ||||||||
PHOTON ENERGY | 88.50 | -0.56% | 171 920 | 1 967 | ||||||||
PRIMOCO UAV SE | 242.00 | +0.83% | 242 000 | 1 000 | ||||||||
PFNONWOVENS | 782.00 | +0.26% | 319 410 | 409 | 782.00 | +0.77% | 245 328 | 314 | ||||
COLT CZ GROUP SE | 354.00 | 0.00% | 428 926 | 1 213 | 358.00 | 0.00% | 0 | 0 | ||||
NATLAND R. 5,47/24 | 100.50 | -1.76% | 507 894 | 50 | ||||||||
NOKIA CORP. | 97.00 | -2.76% | 584 776 | 5 942 | 98.70 | -1.79% | 283 561 | 2 884 | ||||
SAB FINANCE | 10 600.00 | 0.00% | 602 200 | 57 | ||||||||
DEUTSCHE BANK AG | 228.00 | +1.33% | 605 708 | 2 666 | 242.00 | +2.10% | 354 063 | 1 466 | ||||
NUPEH CZ 5,90/25 | 101.00 | 0.00% | 1 221 013 | 119 | ||||||||
FOCUS IFPZK | 26 600.00 | 0.00% | 1 330 000 | 50 | ||||||||
STOCK | 81.30 | +0.87% | 1 333 124 | 16 313 | 81.20 | +0.74% | 348 298 | 4 279 | ||||
VIG | 559.00 | +0.72% | 1 911 690 | 3 420 | 561.00 | -0.08% | 14 023 | 25 | ||||
PILULKA LÉKÁRNY | 820.00 | 0.00% | 2 492 800 | 3 040 | 810.00 | -1.21% | 25 920 | 32 | ||||
SAVARIN 0,00/26 | 71.65 | +0.06% | 2 507 750 | 70 | ||||||||
EB GLD TL10 | 787.36 | -9.98% | 2 786 630 | 3 500 | ||||||||
KOFOLA CS | 250.00 | -1.96% | 3 818 135 | 15 233 | 253.00 | -0.78% | 272 296 | 1 073 | ||||
JTEF CZKII 5,25/25 | 99.50 | +0.02% | 6 096 575 | 2 | ||||||||
O2 C.R. | 262.00 | 0.00% | 6 215 396 | 23 811 | 262.00 | 0.00% | 326 377 | 1 249 | ||||
PHILIP MORRIS ČR A | 15 300.00 | -1.03% | 9 770 880 | 637 | 15 380.00 | -0.52% | 169 360 | 11 | ||||
LIB. O. M. 5,30/23 | 99.50 | 0.00% | 10 003 538 | 990 | ||||||||
SAZKA GR. 5,20/24 | 101.00 | -0.98% | 10 531 785 | 1 023 | ||||||||
AVAST | 146.20 | -2.27% | 11 177 194 | 75 710 | 147.00 | -1.47% | 961 780 | 6 515 | ||||
EPH 4,50/25 | 101.00 | -0.97% | 35 453 063 | 3 450 | ||||||||
ČEZ | 525.00 | +0.96% | 66 006 965 | 125 731 | 526.00 | +0.38% | 1 060 847 | 2 017 | ||||
KOMERČNÍ BANKA | 680.00 | +0.15% | 77 290 018 | 113 343 | 684.00 | +0.74% | 397 893 | 583 | ||||
MONETA MONEY BANK | 75.00 | 0.00% | 98 545 894 | 1 313 024 | 74.90 | -0.13% | 2 272 011 | 30 238 | ||||
ERSTE GROUP BANK A | 695.00 | +1.43% | 114 917 333 | 165 882 | 689.40 | +1.14% | 845 243 | 1 228 |
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB