Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.2.2021 9.2.2021 8.2.2021 5.2.2021 4.2.2021 |
Poehled kurzu cenných papíru - 4.2.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 99.50 | +0.02% | 6 096 575 | 2 | ||||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 148 706 | 5 | ||||||||
FOCUS IFPZK | 26 600.00 | 0.00% | 1 330 000 | 50 | ||||||||
NATLAND R. 5,47/24 | 100.50 | -1.76% | 507 894 | 50 | ||||||||
SAB FINANCE | 10 600.00 | 0.00% | 602 200 | 57 | ||||||||
SHELL | 395.00 | -1.25% | 25 423 | 63 | ||||||||
SAVARIN 0,00/26 | 71.65 | +0.06% | 2 507 750 | 70 | ||||||||
EB WTI IC03 | 801.22 | -0.65% | 61 413 | 76 | ||||||||
EB ADIDAS TL01 | 399.49 | +0.98% | 30 266 | 77 | ||||||||
EB WTI TL21 | 543.45 | -1.80% | 55 611 | 100 | ||||||||
NUPEH CZ 5,90/25 | 101.00 | 0.00% | 1 221 013 | 119 | ||||||||
EB SAP TL01 | 81.96 | +5.48% | 16 014 | 200 | ||||||||
EB OMV TS03 | 54.44 | -1.18% | 13 048 | 250 | ||||||||
E4U | 99.50 | -0.50% | 30 447 | 306 | 100.00 | -2.91% | 440 000 | 4 400 | ||||
PFNONWOVENS | 782.00 | +0.26% | 319 410 | 409 | 782.00 | +0.77% | 245 328 | 314 | ||||
EB VOW TS04 | 55.88 | -1.08% | 24 269 | 450 | ||||||||
PHILIP MORRIS ČR A | 15 300.00 | -1.03% | 9 770 880 | 637 | 15 380.00 | -0.52% | 169 360 | 11 | ||||
LIB. O. M. 5,30/23 | 99.50 | 0.00% | 10 003 538 | 990 | ||||||||
PRIMOCO UAV SE | 242.00 | +0.83% | 242 000 | 1 000 | ||||||||
SAZKA GR. 5,20/24 | 101.00 | -0.98% | 10 531 785 | 1 023 | ||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 428 926 | 1 213 | 358.00 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 88.50 | -0.56% | 171 920 | 1 967 | ||||||||
EB DAI TS02 | 13.79 | -48.72% | 34 274 | 2 550 | ||||||||
DEUTSCHE BANK AG | 228.00 | +1.33% | 605 708 | 2 666 | 242.00 | +2.10% | 354 063 | 1 466 | ||||
PILULKA LÉKÁRNY | 820.00 | 0.00% | 2 492 800 | 3 040 | 810.00 | -1.21% | 25 920 | 32 | ||||
EB OMV TS04 | 11.27 | -5.29% | 32 178 | 3 400 | ||||||||
VIG | 559.00 | +0.72% | 1 911 690 | 3 420 | 561.00 | -0.08% | 14 023 | 25 | ||||
EPH 4,50/25 | 101.00 | -0.97% | 35 453 063 | 3 450 | ||||||||
EB GLD TL10 | 787.36 | -9.98% | 2 786 630 | 3 500 | ||||||||
NOKIA CORP. | 97.00 | -2.76% | 584 776 | 5 942 | 98.70 | -1.79% | 283 561 | 2 884 | ||||
KOFOLA CS | 250.00 | -1.96% | 3 818 135 | 15 233 | 253.00 | -0.78% | 272 296 | 1 073 | ||||
STOCK | 81.30 | +0.87% | 1 333 124 | 16 313 | 81.20 | +0.74% | 348 298 | 4 279 | ||||
O2 C.R. | 262.00 | 0.00% | 6 215 396 | 23 811 | 262.00 | 0.00% | 326 377 | 1 249 | ||||
RMS MEZZANINE | 0.80 | -5.88% | 24 000 | 30 000 | 0.80 | 0.00% | 0 | 0 | ||||
AVAST | 146.20 | -2.27% | 11 177 194 | 75 710 | 147.00 | -1.47% | 961 780 | 6 515 | ||||
KOMERČNÍ BANKA | 680.00 | +0.15% | 77 290 018 | 113 343 | 684.00 | +0.74% | 397 893 | 583 | ||||
ČEZ | 525.00 | +0.96% | 66 006 965 | 125 731 | 526.00 | +0.38% | 1 060 847 | 2 017 | ||||
ERSTE GROUP BANK A | 695.00 | +1.43% | 114 917 333 | 165 882 | 689.40 | +1.14% | 845 243 | 1 228 | ||||
MONETA MONEY BANK | 75.00 | 0.00% | 98 545 894 | 1 313 024 | 74.90 | -0.13% | 2 272 011 | 30 238 |
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB