Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.2.2021 9.2.2021 8.2.2021 5.2.2021 4.2.2021 |
| Poehled kurzu cenných papíru - 4.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 13.79 | -48.72% | 34 274 | 2 550 | ||||||||||
| EB EGB TS12 | 7.03 | -13.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 787.36 | -9.98% | 2 786 630 | 3 500 | ||||||||||
| EB DAX TS7 | 347.95 | -8.70% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 116.42 | -7.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 230.13 | -6.37% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.80 | -5.88% | 24 000 | 30 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB CBK TS06 | 3.09 | -5.79% | 0 | 0 | ||||||||||
| EB OMV TS04 | 11.27 | -5.29% | 32 178 | 3 400 | ||||||||||
| EB RBI TS03 | 19.78 | -4.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 104.52 | -4.33% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.72 | -4.21% | 0 | 0 | ||||||||||
| EB BMW TL03 | 86.58 | -4.16% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.87 | -3.76% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.98 | -3.50% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 286.95 | -3.19% | 0 | 0 | ||||||||||
| EB SAP TS03 | 138.58 | -3.11% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 28.75 | -3.07% | 0 | 0 | ||||||||||
| NOKIA CORP. | 97.00 | -2.76% | 584 776 | 5 942 | 98.70 | -1.79% | 283 561 | 2 884 | ||||||
| EB AVAST TL03 | 5.77 | -2.70% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.58 | -2.51% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.41 | -2.31% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.41 | -2.31% | 0 | 0 | ||||||||||
| AVAST | 146.20 | -2.27% | 11 177 194 | 75 710 | 147.00 | -1.47% | 961 780 | 6 515 | ||||||
| EB CBK TS05 | 8.47 | -2.19% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 30.34 | -2.03% | 0 | 0 | ||||||||||
| KOFOLA CS | 250.00 | -1.96% | 3 818 135 | 15 233 | 253.00 | -0.78% | 272 296 | 1 073 | ||||||
| EB GLD IC2 | 3 880.95 | -1.91% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 10.60 | -1.85% | 0 | 0 | ||||||||||
| EB WTI TL21 | 543.45 | -1.80% | 55 611 | 100 | ||||||||||
| EB LHA TS02 | 26.20 | -1.76% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 100.50 | -1.76% | 507 894 | 50 | ||||||||||
| EB SIL IC02 | 570.07 | -1.48% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.52 | -1.47% | 0 | 0 | ||||||||||
| SHELL | 395.00 | -1.25% | 25 423 | 63 | ||||||||||
| EB USDCZK TS14 | 50.25 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TL20 | 741.44 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.66 | -1.19% | 0 | 0 | ||||||||||
| EB OMV TS03 | 54.44 | -1.18% | 13 048 | 250 | ||||||||||
| EB VOW TS04 | 55.88 | -1.08% | 24 269 | 450 | ||||||||||
| EB WTI TL19 | 851.68 | -1.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | -1.03% | 9 770 880 | 637 | 15 380.00 | -0.52% | 169 360 | 11 | ||||||
| EB CBK TS03 | 20.07 | -0.99% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 101.00 | -0.98% | 10 531 785 | 1 023 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.97% | 35 453 063 | 3 450 | ||||||||||
| EB WTI IC03 | 801.22 | -0.65% | 61 413 | 76 | ||||||||||
| EB WTI PC04 | 1 191.68 | -0.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.15 | -0.60% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 88.50 | -0.56% | 171 920 | 1 967 | ||||||||||
| E4U | 99.50 | -0.50% | 30 447 | 306 | 100.00 | -2.91% | 440 000 | 4 400 | ||||||
| EB RWE TL01 | 76.98 | -0.35% | 0 | 0 | ||||||||||
| EB MONET TL04 | 37.14 | -0.27% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
