Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
10.2.2023 9.2.2023 8.2.2023 7.2.2023 6.2.2023 |
Poehled kurzu cenných papíru - 3.2.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||
Bezvavlasy | 498.00 | +1.63% | 298 800 | 600 | 494.00 | -0.40% | 49 400 | 100 | ||||
COLT CZ GROUP SE | 585.00 | -0.68% | 4 025 292 | 6 886 | 588.00 | +0.51% | 157 572 | 269 | ||||
ČEZ | 917.50 | +0.66% | 381 336 762 | 417 587 | 917.00 | +0.49% | 5 706 554 | 6 263 | ||||
DEUTSCHE BANK AG | 276.55 | -0.52% | 100 647 | 365 | 275.30 | -2.06% | 96 288 | 350 | ||||
DEUTSCHE TELEKOM | 487.00 | 0.00% | 0 | 0 | 472.30 | -3.34% | 23 613 | 50 | ||||
E4U | 133.00 | -1.48% | 6 916 | 52 | 134.00 | 0.00% | 0 | 0 | ||||
EMAN | 79.00 | 0.00% | 0 | 0 | 78.00 | -3.70% | 1 283 | 16 | ||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 832.80 | -0.38% | 61 331 586 | 73 398 | 830.00 | -0.48% | 981 325 | 1 176 | ||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 196.00 | +4.25% | 5 880 | 30 | ||||
GEN DIGITAL | 514.00 | +1.58% | 296 472 | 578 | 508.00 | +0.79% | 54 402 | 107 | ||||
GEVORKYAN | 234.00 | 0.00% | 70 200 | 300 | 238.00 | +0.84% | 23 800 | 100 | ||||
KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 125.00 | +3.30% | 18 750 | 150 | ||||
KOFOLA CS | 252.00 | -0.40% | 257 873 | 1 019 | 251.00 | -1.56% | 91 410 | 362 | ||||
KOMERČNÍ BANKA | 743.50 | -0.54% | 118 386 136 | 158 780 | 746.00 | -0.07% | 2 099 980 | 2 812 | ||||
M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 82.70 | +1.72% | 74 156 834 | 896 054 | 83.10 | +1.83% | 1 920 087 | 23 091 | ||||
NOKIA CORP. | 106.00 | 0.00% | 76 088 | 719 | 106.20 | +1.23% | 89 073 | 840 | ||||
PHILIP MORRIS ČR A | 16 940.00 | +0.36% | 3 073 120 | 182 | 16 900.00 | 0.00% | 592 000 | 35 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 112 500 | 150 | 765.00 | +0.65% | 2 295 | 3 | ||||
PRABOS PLUS | 161.00 | -12.97% | 644 000 | 4 000 | 180.00 | -9.09% | 192 498 | 1 067 | ||||
RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 350.00 | +2.27% | 13 500 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||
VIG | 599.00 | +0.34% | 1 400 935 | 2 328 | 601.00 | +0.16% | 162 025 | 270 |
Názory v tématickém okruhu Akcie v ČR
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB