Nejnižší kurz, RM Systém dne 4.3.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| Poehled kurzu cenných papíru - 4.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 31.50 | +5.00% | 3 213 | 102 | 29.00 | -13.09% | 2 524 | 88 | ||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 89 | 3 | ||||||
| LES. SPOL.STŘÍBRO | 34.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
| INTEX | 26.50 | -4.98% | 0 | 0 | 30.00 | 0.00% | 4 650 | 155 | ||||||
| SILNIČNÍ TECHNIKA | 34.22 | -4.99% | 548 | 16 | 30.00 | -4.66% | 2 706 | 86 | ||||||
| KARNOLA KRNOV | 27.70 | -4.97% | 0 | 0 | 30.00 | -3.85% | 534 | 18 | ||||||
| PRO INVEST | 30.00 | +0.03% | 3 216 | 108 | ||||||||||
| KRAJKA | 29.10 | +4.97% | 0 | 0 | 30.00 | +3.44% | 1 590 | 53 | ||||||
| ZEMAP-INVEST | 30.00 | +5.14% | 4 064 | 140 | ||||||||||
| LARM | 36.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| LIGRA STARÉ MĚSTO | 26.22 | -4.96% | 1 835 | 70 | 30.00 | +8.45% | 960 | 32 | ||||||
| STROJIMPORT | 32.59 | -4.98% | 0 | 0 | 30.10 | +0.33% | 181 | 6 | ||||||
| PLZEŇSKÁ IS | 30.10 | +2.73% | 1 294 | 43 | ||||||||||
| KOVOMAT | 33.07 | +4.98% | 0 | 0 | 30.10 | 0.00% | 271 | 9 | ||||||
| ZELENINA BRNO | 26.20 | 0.00% | 0 | 0 | 30.50 | -0.65% | 1 303 | 43 | ||||||
| PORTFOLIO MORAVA | 31.00 | -2.52% | 3 010 | 100 | ||||||||||
| TANEX | 28.00 | -2.30% | 1 232 | 44 | 31.00 | +1.63% | 1 333 | 43 | ||||||
| SPECIÁL INVEST | 31.00 | -1.50% | 3 221 | 109 | ||||||||||
| ELITE | 25.20 | +5.00% | 0 | 0 | 31.00 | +3.86% | 1 317 | 43 | ||||||
| FRIGOTRANS PRAHA | 55.00 | 0.00% | 0 | 0 | 31.20 | -8.23% | 624 | 20 | ||||||
| ZČ DŘEVO. ZÁVODY | 27.23 | 0.00% | 0 | 0 | 32.00 | -1.44% | 9 054 | 283 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 875 | 25 | 32.00 | -3.87% | 571 | 18 | ||||||
| DESNÁ | 36.47 | -4.97% | 0 | 0 | 33.00 | +4.76% | 231 | 7 | ||||||
| ŠKODA DIESEL | 40.89 | -4.99% | 16 356 | 400 | 33.00 | +10.00% | 8 019 | 243 | ||||||
| PEKÁRNA LIBEREC | 50.00 | +3.51% | 2 300 | 46 | 33.00 | -1.39% | 796 | 24 | ||||||
| CIMEX KONCERN | 33.00 | +3.44% | 12 210 | 370 | ||||||||||
| ČKD HOŘOVICE | 43.10 | -3.47% | 1 509 | 35 | 33.10 | -8.05% | 331 | 10 | ||||||
| NOWACO MRAZÍRNY | 28.39 | -4.98% | 0 | 0 | 33.50 | -3.87% | 737 | 22 | ||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| SEVEROČ. MLÉKÁRNY | 34.00 | +4.61% | 340 | 10 | ||||||||||
| VEKON | 45.60 | -5.00% | 0 | 0 | 34.00 | -4.22% | 1 088 | 32 | ||||||
| SČC | 42.18 | +4.97% | 0 | 0 | 34.00 | +8.31% | 1 666 | 49 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.18 | -4.99% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
| LIGMET | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
| KOVO PRAHA | 39.00 | 0.00% | 0 | 0 | 34.50 | +6.15% | 207 | 6 | ||||||
| KARA | 37.00 | -2.63% | 3 589 | 97 | 34.50 | -5.27% | 380 | 11 | ||||||
| ČKD KOMPRESORY | 42.00 | +0.09% | 14 406 | 343 | 34.50 | +6.15% | 1 725 | 50 | ||||||
| MOR.ZEM.HOLDING | 35.00 | -7.01% | 9 335 | 275 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 50.00 | 0.00% | 500 | 10 | 35.00 | 0.00% | 140 | 4 | ||||||
| EPA | 41.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
| ZEM.POD.ALBRECHT. | 41.29 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 470 | 42 | ||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 780 | 108 | ||||||
| KNOF.PRŮM.ŽIROV. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
| JATKY PLZEŇ | 27.98 | 0.00% | 140 | 5 | 35.60 | -4.30% | 712 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 160 | 5 | 36.00 | -3.89% | 355 | 10 | ||||||
| CHIRANA STRAŠNICE | 28.50 | -5.00% | 0 | 0 | 36.10 | +0.02% | 1 318 | 37 | ||||||
| ČSOB Č.PEN.TRH OPF | 37.00 | -2.00% | 4 424 | 122 | ||||||||||
| IMPS | 38.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 563 | 15 | ||||||
| UNITEXA Č.BUDĚJOV. | 44.34 | 0.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
| AGS JIČÍN | 39.01 | +4.97% | 1 404 | 36 | 38.00 | -4.12% | 1 294 | 32 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| INV.SPOL.RENTIA | 38.10 | -1.15% | 6 762 | 180 | ||||||||||
| ZÁVODY APL.CHEMIE | 38.00 | 0.00% | 0 | 0 | 38.30 | 0.00% | 115 | 3 | ||||||
| PODNIKAT.TRŽNÍ PF | 41.25 | +4.98% | 189 173 | 4 586 | 39.00 | +2.59% | 222 889 | 5 428 | ||||||
| TIBA | 38.57 | -5.00% | 21 059 | 546 | 39.00 | +1.29% | 6 045 | 155 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 1 380 | 30 | 39.10 | -6.90% | 938 | 24 | ||||||
| VEBA TEXTILNÍ ZÁV. | 43.00 | +2.38% | 4 300 | 100 | 40.00 | -8.12% | 2 646 | 72 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.00 | 0.00% | 714 | 17 | 40.00 | -4.53% | 680 | 17 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 62.28 | 0.00% | 0 | 0 | 40.00 | -11.14% | 910 | 23 | ||||||
| TECHMAT Č.BUDĚJOV. | 41.96 | -4.98% | 671 | 16 | 40.10 | 0.00% | 722 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
