Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| Poehled kurzu cenných papíru - 4.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 393.00 | 0.00% | 0 | 0 | 410.10 | -2.69% | 1 570 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 505.00 | -4.71% | 5 050 | 10 | 560.10 | 0.00% | 2 240 | 4 | ||||||
| RESONANČNÍ PILA | 71.36 | -4.99% | 0 | 0 | 72.00 | +9.09% | 288 | 4 | ||||||
| KAOLIN HLUBANY | 370.00 | 0.00% | 1 850 | 5 | 284.10 | -3.67% | 1 094 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 50.00 | 0.00% | 500 | 10 | 35.00 | 0.00% | 140 | 4 | ||||||
| LÁZNĚ LIBVERDA | 630.00 | 0.00% | 0 | 0 | 700.00 | -2.43% | 2 800 | 4 | ||||||
| CRYSTALEX | 285.00 | -5.00% | 0 | 0 | 285.00 | -3.40% | 1 129 | 4 | ||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 1 440 | 24 | 57.00 | +9.61% | 228 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 065.00 | +0.24% | 4 130 | 2 | 2 045.30 | +5.27% | 8 136 | 4 | ||||||
| AQUASERV | 115.58 | 0.00% | 231 | 2 | 93.00 | -2.20% | 372 | 4 | ||||||
| KOVOHUTĚ POVRLY | 64.00 | 0.00% | 896 | 14 | 67.50 | -4.92% | 270 | 4 | ||||||
| LES. SPOL.JIHLAVA | 66.00 | 0.00% | 528 | 8 | 58.70 | -2.16% | 235 | 4 | ||||||
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 0 | 0 | 42.00 | -4.54% | 168 | 4 | ||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| FERROMET PRAHA | 425.00 | +1.19% | 3 400 | 8 | 420.00 | +3.44% | 1 680 | 4 | ||||||
| TUZEX PRAHA | 14.70 | 0.00% | 147 | 10 | 16.00 | +0.12% | 64 | 4 | ||||||
| VINOVA MUTĚNICE | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 182.75 | +4.99% | 1 462 | 8 | 194.00 | -4.19% | 776 | 4 | ||||||
| BALÍRNY TCHIBO | 110.00 | +1.85% | 990 | 9 | 110.00 | -0.46% | 430 | 4 | ||||||
| HUTNÍ MONTÁŽE | 51.32 | -4.99% | 0 | 0 | 53.50 | +4.90% | 214 | 4 | ||||||
| CINEMART | 98.79 | +4.99% | 988 | 10 | 139.00 | 0.00% | 556 | 4 | ||||||
| GUMOKOV | 81.79 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
| INTERHOT.PARKHOTEL | 197.40 | +5.00% | 0 | 0 | 174.00 | +1.16% | 696 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 50.00 | 0.00% | 5 000 | 100 | 47.00 | 0.00% | 235 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 115.00 | 0.00% | 575 | 5 | 109.80 | +1.66% | 549 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 848.00 | -4.71% | 30 528 | 36 | 772.20 | -1.00% | 3 861 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 451.00 | 0.00% | 10 824 | 24 | 461.00 | +1.45% | 2 305 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 120.15 | +0.01% | 2 403 | 20 | 126.00 | +1.40% | 630 | 5 | ||||||
| LIGMET | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.35 | -0.47% | 157 | 3 | 66.00 | +4.76% | 330 | 5 | ||||||
| AVIA NOVOSEDLY | 75.84 | 0.00% | 0 | 0 | 101.00 | -3.80% | 505 | 5 | ||||||
| STRABAG BOHEMIA | 140.00 | 0.00% | 0 | 0 | 143.00 | +7.51% | 715 | 5 | ||||||
| JIHOČESKÉ LESY | 64.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
| PALABA SLANÝ | 70.00 | -4.99% | 910 | 13 | 70.40 | +8.30% | 352 | 5 | ||||||
| NATURAMYL | 139.35 | +4.99% | 0 | 0 | 131.00 | +8.17% | 650 | 5 | ||||||
| KONE LIFTS | 73.74 | -4.99% | 0 | 0 | 73.10 | -9.75% | 366 | 5 | ||||||
| LES. SPOL.HOŘICE | 57.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 290 | 5 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 233.00 | +4.95% | 0 | 0 | 150.50 | -32.51% | 753 | 5 | ||||||
| SEVT | 360.00 | 0.00% | 2 160 | 6 | 360.00 | +3.42% | 1 810 | 5 | ||||||
| HOTEL IMPERIAL | 93.61 | -4.99% | 0 | 0 | 160.00 | +9.58% | 800 | 5 | ||||||
| CUTISIN | 552.00 | -2.47% | 9 936 | 18 | 536.00 | -9.96% | 2 680 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 598.00 | +4.91% | 1 794 | 3 | 551.00 | -5.00% | 3 306 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 185.00 | +5.29% | 13 110 | 6 | ||||||
| KRYTINA ŠLAPANICE | 143.00 | 0.00% | 3 003 | 21 | 130.00 | -1.85% | 780 | 6 | ||||||
| CUKROVAR A RAFIN. | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| ELEKTROPORC.LOUNY | 140.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| PLASTIK HT | 117.28 | +0.60% | 2 346 | 20 | 116.00 | -1.27% | 696 | 6 | ||||||
| LARM | 36.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 173.25 | +5.00% | 1 040 | 6 | 147.50 | 0.00% | 885 | 6 | ||||||
| STROJEXPORT PRAHA | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| IPS KARLOVY VARY | 474.00 | -4.81% | 0 | 0 | 393.00 | -9.86% | 2 358 | 6 | ||||||
| PEGA | 136.07 | -4.99% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 494.00 | -4.81% | 0 | 0 | 500.00 | -1.96% | 3 000 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 472.00 | -4.83% | 8 968 | 19 | 500.50 | -2.73% | 2 930 | 6 | ||||||
| ŠROUBÁRNA TURNOV | 122.00 | 0.00% | 0 | 0 | 125.00 | -1.57% | 750 | 6 | ||||||
| AIR SPECIÁL | 90.59 | 0.00% | 0 | 0 | 101.70 | -2.30% | 610 | 6 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 130 900 | 119 | 1 070.00 | -1.15% | 6 420 | 6 | ||||||
| TONASO | 83.00 | 0.00% | 3 818 | 46 | 74.50 | +3.41% | 447 | 6 | ||||||
| SUZOP | 60.03 | -4.98% | 0 | 0 | 50.70 | -4.33% | 304 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 295.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 2 010 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
