Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| Poehled kurzu cenných papíru - 4.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTEC STARÉ MĚSTO | 124.81 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
| PREFA GRYGOV | 269.00 | -4.94% | 0 | 0 | +8.88% | 0 | ||||||||
| ZZV PRACHATICE | 58.35 | -4.99% | 0 | 0 | +8.88% | 0 | ||||||||
| FBE HOLDING | 84.00 | +8.83% | 42 560 | 511 | ||||||||||
| TESLA SEZAM | 310.00 | +1.63% | 359 910 | 1 161 | 296.00 | +8.76% | 2 641 | 9 | ||||||
| MASOKOMB. PŘÍBRAM | 74.78 | +4.99% | 823 | 11 | +8.69% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 80.00 | 0.00% | 8 880 | 111 | +8.60% | 0 | ||||||||
| KOLBENKA | 113.38 | +4.99% | 8 617 | 76 | 115.00 | +8.49% | 1 955 | 17 | ||||||
| LIGRA STARÉ MĚSTO | 26.22 | -4.96% | 1 835 | 70 | 30.00 | +8.45% | 960 | 32 | ||||||
| AGROSTROJ PELHŘIM. | 130.00 | -4.76% | 16 380 | 126 | +8.45% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 36.89 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| SČC | 42.18 | +4.97% | 0 | 0 | 34.00 | +8.31% | 1 666 | 49 | ||||||
| PALABA SLANÝ | 70.00 | -4.99% | 910 | 13 | 70.40 | +8.30% | 352 | 5 | ||||||
| KOSMOS ČÁSLAV | 64.94 | -4.98% | 2 987 | 46 | 65.50 | +8.26% | 721 | 11 | ||||||
| POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | +8.22% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 28.90 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
| NATURAMYL | 139.35 | +4.99% | 0 | 0 | 131.00 | +8.17% | 650 | 5 | ||||||
| OTAVA-PATRIA | 380.00 | -5.00% | 66 120 | 174 | 446.00 | +7.91% | 80 520 | 184 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 86.00 | 0.00% | 0 | 0 | 70.00 | +7.81% | 4 520 | 64 | ||||||
| MEOPTA PŘEROV | 77.53 | -3.98% | 12 172 | 157 | 82.00 | +7.71% | 1 804 | 22 | ||||||
| SPEKT.HORNICKÝ PF | +7.69% | 0 | ||||||||||||
| SPEKT.ČESKÝ RÁJ PF | +7.69% | 0 | ||||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 31 020 | 141 | 195.00 | +7.65% | 1 413 | 7 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 231.00 | +5.00% | 4 389 | 19 | 210.00 | +7.64% | 3 393 | 16 | ||||||
| KOVOLIT MODŘICE | 87.05 | 0.00% | 0 | 0 | 80.50 | +7.62% | 966 | 12 | ||||||
| ADAMOVSKÉ STROJ. | 159.86 | +4.99% | 0 | 0 | 163.60 | +7.61% | 8 998 | 55 | ||||||
| OSP Č. BUDĚJOVICE | 34.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 156.50 | -4.75% | 25 510 | 163 | 161.30 | +7.54% | 18 805 | 118 | ||||||
| STRABAG BOHEMIA | 140.00 | 0.00% | 0 | 0 | 143.00 | +7.51% | 715 | 5 | ||||||
| RENTIÉRSKÝ HOLDING | 28.65 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| OBAL ROZKOŠ | 278.00 | +0.72% | 6 950 | 25 | 272.50 | +7.37% | 2 180 | 8 | ||||||
| OLMA MLÉK.PRŮMYSL | 460.00 | +2.22% | 13 340 | 29 | 449.00 | +7.32% | 10 691 | 24 | ||||||
| PIF GARANCE | 667.00 | +4.70% | 57 362 | 86 | 651.00 | +7.32% | 27 333 | 43 | ||||||
| SLOVÁCKÉ STROJÍRNY | 85.41 | -4.99% | 3 160 | 37 | 88.00 | +7.27% | 10 700 | 124 | ||||||
| VOD.A KAN.HR.KRÁL. | 76.97 | +4.99% | 0 | 0 | 70.20 | +7.26% | 7 847 | 110 | ||||||
| WESTTRANSPORT PLZ. | 66.18 | -4.99% | 1 059 | 16 | +7.22% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 94.00 | 0.00% | 0 | 0 | 89.00 | +7.20% | 3 007 | 33 | ||||||
| BIŽUTERIE ČS.MINC | 651.00 | -3.41% | 21 483 | 33 | 650.10 | +7.19% | 25 277 | 39 | ||||||
| ALIBONA LITOVEL | 44.47 | 0.00% | 0 | 0 | 50.00 | +7.15% | 300 | 6 | ||||||
| ZZN ZDISLAVICE | 28.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| LARM | 36.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| STATEK UHŘÍNOV | 161.00 | -0.62% | 5 474 | 34 | 135.00 | +7.14% | 4 590 | 34 | ||||||
| EKOS KROMĚŘÍŽ | +7.14% | 0 | ||||||||||||
| DOM.POTŘ.UNI PLZEŇ | 41.70 | -4.98% | 1 043 | 25 | +7.01% | 0 | ||||||||
| LCS HOLDING | +6.93% | 0 | ||||||||||||
| IF METALL | 325.00 | +6.83% | 29 254 | 90 | ||||||||||
| TESLA KARLÍN | 38.00 | +2.70% | 722 | 19 | +6.82% | 0 | ||||||||
| PSG | 42.50 | -2.67% | 3 655 | 86 | +6.79% | 0 | ||||||||
| EGO | 33.29 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
| ZBROJOVKA BRNO | 122.08 | -4.99% | 19 655 | 161 | 116.80 | +6.66% | 35 749 | 264 | ||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| FATRA | 689.00 | -4.96% | 723 450 | 1 050 | +6.53% | 0 | ||||||||
| KOVOSVIT | 125.00 | -3.02% | 10 875 | 87 | 122.90 | +6.40% | 5 408 | 44 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 110.10 | 0.00% | 0 | 0 | 134.00 | +6.34% | 2 412 | 18 | ||||||
| LÁZNĚ TEPLICE V Č. | 367.00 | +4.85% | 12 111 | 33 | 350.00 | +6.24% | 27 112 | 76 | ||||||
| KLENOTY AURUM | 110.80 | -4.99% | 332 | 3 | +6.21% | 0 | ||||||||
| SAFINA | 120.00 | 0.00% | 5 040 | 42 | 111.50 | +6.19% | 1 115 | 10 | ||||||
| KOVO PRAHA | 39.00 | 0.00% | 0 | 0 | 34.50 | +6.15% | 207 | 6 | ||||||
| ČKD KOMPRESORY | 42.00 | +0.09% | 14 406 | 343 | 34.50 | +6.15% | 1 725 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
