Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.1997
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
Poehled kurzu cenných papíru - 4.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 147.25 | -5.00% | 18 554 | 126 | -2.81% | 0 | ||||||||
ŽOSKA | 71.76 | -4.99% | 0 | 0 | 45.60 | -7.07% | 1 733 | 38 | ||||||
ŽOS NYMBURK | 64.60 | 0.00% | 646 | 10 | 64.70 | -0.09% | 2 588 | 40 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 775.00 | -0.53% | 610 500 | 220 | 2 760.00 | -0.18% | 63 460 | 23 | ||||||
ŽIVNOBANKA-PODÍL.F | 503.00 | +0.60% | 2 661 373 | 5 291 | 495.00 | -0.75% | 382 069 | 768 | ||||||
ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
ŽIHELSKÝ STATEK | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 153.30 | +0.32% | 9 505 | 62 | 155.00 | -1.48% | 5 202 | 34 | ||||||
ŽELEZÁRNY CHOMUTOV | 247.00 | +4.66% | 0 | 0 | 272.00 | +2.89% | 45 840 | 180 | ||||||
ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 17 325 | 77 | 216.00 | -9.47% | 7 140 | 33 | ||||||
ŽEL.STAVITEL.PRAHA | 368.00 | +4.84% | 0 | 0 | 350.00 | -0.02% | 10 498 | 30 | ||||||
ŽDB | 203.00 | +3.46% | 107 590 | 530 | 186.10 | -1.63% | 8 933 | 48 | ||||||
ŽĎAS | 535.00 | -1.10% | 53 500 | 100 | 535.00 | +0.21% | 51 070 | 96 | ||||||
ZZV PRACHATICE | 58.35 | -4.99% | 0 | 0 | +8.88% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 28.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 24.10 | -3.60% | 1 880 | 78 | ||||||
ZZN TRUTNOV | 21.67 | -4.99% | 780 | 36 | +6.12% | 0 | ||||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
ZZN STRAKONICE | 40.10 | -2.62% | 1 083 | 27 | -9.43% | 0 | ||||||||
ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 77.00 | +1.51% | 308 | 4 | -7.82% | 0 | ||||||||
ZZN ROKYCANY | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 80.10 | +0.37% | 1 121 | 14 | 90.50 | -9.50% | 905 | 10 | ||||||
ZZN PŘÍBRAM | 48.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 104.50 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
ZZN POLEPY | 45.98 | -4.98% | 4 046 | 88 | -8.88% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 57.00 | -4.15% | 6 786 | 120 | ||||||
ZZN PÍSEK | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 287.00 | -4.96% | 10 045 | 35 | 283.70 | -3.61% | 5 958 | 21 | ||||||
ZZN PARDUBICE | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 20.64 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | 194.20 | -2.11% | 1 554 | 8 | ||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 28.00 | 0.00% | 504 | 18 | 0.00% | 0 | ||||||||
ZZN JIČÍN | 66.18 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHOMUTOV | 73.08 | -4.99% | 2 777 | 38 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 1 440 | 24 | 57.00 | +9.61% | 228 | 4 | ||||||
ZZN FRÝDEK MÍSTEK | 47.40 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
ZZN DOMAŽLICE | 126.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB