Nejvyšší kurz, Burza Praha dne 4.3.1997
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
Poehled kurzu cenných papíru - 4.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 300.00 | -0.59% | 3 577 300 | 431 | 8 200.00 | -0.26% | 96 753 | 12 | ||||||
BOHEMIA SEKT | 5 050.00 | +0.97% | 90 900 | 18 | 5 015.00 | -0.40% | 204 511 | 41 | ||||||
ELEKTRÁRNY OPATOV. | 5 000.00 | -0.99% | 750 000 | 150 | 4 980.00 | +0.55% | 154 231 | 31 | ||||||
PIVOVAR RADEGAST | 4 400.00 | 0.00% | 237 600 | 54 | 4 309.50 | +1.57% | 91 111 | 21 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 4 280.00 | -0.44% | 1 656 360 | 387 | 4 211.40 | -0.87% | 231 292 | 55 | ||||||
O2 C.R. | 3 800.00 | -1.04% | 21 519 600 | 5 672 | 3 701.00 | -0.21% | 1 493 103 | 395 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 780.00 | +0.26% | 374 220 | 99 | 3 760.10 | +0.73% | 120 516 | 32 | ||||||
BVV BRNO | 3 412.00 | +4.98% | 170 600 | 50 | 3 370.00 | +1.51% | 77 000 | 23 | ||||||
CHLUMČAN.KER.ZÁV. | 3 341.00 | +0.11% | 40 092 | 12 | 3 303.90 | -0.24% | 9 912 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 3 255.00 | +5.00% | 26 040 | 8 | 3 155.10 | -0.01% | 9 465 | 3 | ||||||
RMS MEZZANINE | 3 173.00 | -5.00% | 60 287 | 19 | 3 351.50 | +2.17% | 36 867 | 11 | ||||||
FAB | 3 133.00 | -4.97% | 0 | 0 | 3 007.50 | -6.39% | 5 851 | 2 | ||||||
VERTEX | 3 081.00 | +2.73% | 181 779 | 59 | 3 000.00 | +3.82% | 61 375 | 21 | ||||||
SM ENERGETIKA | 3 060.00 | 0.00% | 517 140 | 169 | 2 971.70 | +0.36% | 97 970 | 33 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 053.00 | +0.26% | 754 091 | 247 | 2 955.00 | -0.41% | 122 159 | 41 | ||||||
JM PLYNÁRENSKÁ | 2 979.00 | +0.26% | 59 580 | 20 | 2 731.50 | -2.63% | 5 463 | 2 | ||||||
PIVOV.VRATISLAVICE | 2 963.00 | +0.23% | 32 593 | 11 | +0.05% | 0 | ||||||||
TMP-TEL. MONTÁŽE | 2 855.00 | +0.17% | 428 250 | 150 | 2 850.00 | +0.21% | 151 625 | 54 | ||||||
SELIKO OLOMOUC | 2 810.00 | 0.00% | 84 300 | 30 | 0.00% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 775.00 | -0.53% | 610 500 | 220 | 2 760.00 | -0.18% | 63 460 | 23 | ||||||
METROSTAV | 2 750.00 | -1.78% | 82 500 | 30 | 2 710.00 | -0.88% | 5 420 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 746.00 | +4.96% | 10 984 | 4 | 2 660.00 | -1.66% | 2 660 | 1 | ||||||
JČ ENERGETIKA | 2 663.00 | +0.07% | 53 260 | 20 | 2 659.20 | +0.25% | 66 466 | 25 | ||||||
PRAŽSKÉ PIVOVARY | 2 646.00 | +0.60% | 391 608 | 148 | 2 610.00 | +2.74% | 80 420 | 31 | ||||||
KOMERČNÍ BANKA | 2 635.00 | -3.30% | 6 198 838 | 2 322 | 2 635.00 | -3.90% | 1 305 058 | 486 | ||||||
SČ ENERGETIKA | 2 610.00 | +0.77% | 430 650 | 165 | 2 500.50 | +1.66% | 62 132 | 24 | ||||||
D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 551.00 | 0.00% | 0 | 0 | 2 527.50 | -0.49% | 25 275 | 10 | ||||||
KERAMIKA HOB | 2 500.00 | +0.52% | 207 500 | 83 | 2 385.00 | +3.09% | 57 721 | 24 | ||||||
VČ PLYNÁRENSKÁ | 2 498.00 | +1.21% | 207 334 | 83 | 2 490.00 | -0.73% | 47 150 | 19 | ||||||
LÉČIVA PRAHA | 2 496.00 | +0.56% | 504 192 | 202 | 2 500.00 | +1.29% | 103 284 | 42 | ||||||
JM ENERGETIKA | 2 476.00 | +0.28% | 309 500 | 125 | 2 414.50 | 0.00% | 65 192 | 27 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 363.00 | +0.16% | 153 595 | 65 | 2 244.10 | +1.73% | 27 533 | 12 | ||||||
DEZA | 2 360.00 | -0.25% | 1 201 240 | 509 | 2 260.00 | +0.61% | 210 250 | 90 | ||||||
JUTA | 2 329.00 | -4.97% | 0 | 0 | 2 101.00 | -6.12% | 8 404 | 4 | ||||||
VČ ENERGETIKA | 2 260.00 | 0.00% | 183 060 | 81 | 2 148.10 | -1.55% | 53 827 | 25 | ||||||
PROFILPROJ. PRAHA | 2 242.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
OSTRAVAR | 2 211.00 | +0.36% | 95 073 | 43 | 2 147.10 | -2.18% | 62 081 | 29 | ||||||
JČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 185.00 | +5.29% | 13 110 | 6 | ||||||
SKLÁRNY KAVALIER | 2 200.00 | -4.76% | 26 400 | 12 | 2 150.00 | +3.91% | 46 162 | 21 | ||||||
STČ ENERGETICKÁ | 2 150.00 | +0.46% | 126 850 | 59 | 2 255.00 | +9.82% | 90 103 | 40 | ||||||
SIF | 2 105.00 | -2.09% | 263 125 | 125 | ||||||||||
UNION BANKA | 2 100.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 210 000 | 100 | +1.55% | 0 | ||||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 065.00 | +0.24% | 4 130 | 2 | 2 045.30 | +5.27% | 8 136 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 065.00 | +0.73% | 18 585 | 9 | +3.81% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 2 033.00 | -5.00% | 24 396 | 12 | 1 900.10 | +5.01% | 98 579 | 45 | ||||||
STČ PLYNÁRENSKÁ | 2 015.00 | +0.24% | 8 060 | 4 | +5.77% | 0 | ||||||||
ČESKÁ ZBROJOVKA | 2 001.00 | -0.44% | 576 288 | 288 | 1 950.20 | -2.16% | 77 753 | 40 | ||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGA LOUNY | 1 905.00 | -0.52% | 173 355 | 91 | +2.63% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB