Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.2003
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
| Poehled kurzu cenných papíru - 4.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 900.00 | +5.25% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | -2.41% | 101 621 588 | 383 166 | 266.40 | +0.45% | 837 577 | 3 147 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 622.20 | +0.14% | 2 489 | 4 | ||||||
| ODKOLEK | 443.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 935.00 | -5.00% | 0 | 0 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 19 890 | 153 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 588.00 | 0.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 900.00 | -2.56% | 0 | 0 | ||||||||||
| OSTROJ | 151.00 | +3.42% | 9 251 | 61 | ||||||||||
| OTAVAN TŘEBOŇ | 55.30 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 228.40 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 892.50 | +4.98% | 0 | 0 | ||||||||||
| PANKRÁC | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 478.60 | +5.18% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | -0.86% | 4 949 | 48 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 24 732 611 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 006.00 | -0.44% | 4 757 144 | 431 | 11 081.30 | -1.19% | 766 307 | 69 | ||||||
| PLYNOPROJEKT PRAHA | 806.20 | +0.12% | 3 225 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 760.00 | -4.70% | 7 600 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 96.00 | -0.10% | 2 400 | 25 | ||||||||||
| POŠT.TISK.CENIN | 1 452.10 | +3.55% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 822.00 | -2.73% | 44 706 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 330.00 | +5.35% | 11 650 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 755.20 | -0.98% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 409.50 | -4.05% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 9 120 | 152 | ||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 860.10 | +0.44% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 92.60 | +5.10% | 0 | 0 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAŠELINA | 344.00 | +0.29% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 840.00 | +4.54% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 413.30 | +0.02% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 422.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 801.00 | -5.23% | 3 602 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 590.40 | 0.00% | 0 | 0 | ||||||
| SELGEN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.40 | -4.22% | 5 054 | 10 | ||||||
| SFINX | 330.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 13.80 | +6.15% | 52 238 | 3 877 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| SILON | 325.50 | -0.15% | 8 473 | 26 | ||||||||||
| SLADOVNA HODONICE | 860.50 | -0.05% | 5 163 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 342.50 | +1.78% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 895.00 | 0.00% | 14 475 | 5 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 995.00 | +3.32% | 1 990 | 2 | ||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 350.00 | +2.91% | 710 554 | 2 033 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 62.50 | -0.15% | 0 | 0 | ||||||
| SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.70 | 0.00% | 1 629 | 18 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 513 327 917 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 224 476 667 | 20 000 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
