Nejvyšší kurz, RM Systém dne 4.3.2003
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
| Poehled kurzu cenných papíru - 4.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 350.00 | +2.91% | 710 554 | 2 033 | ||||||
| RAŠELINA | 344.00 | +0.29% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 342.50 | +1.78% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 335.50 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.87% | 0 | 0 | ||||||
| DERMACOL | 332.80 | +9.98% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 331.10 | +9.96% | 0 | 0 | ||||||||||
| SFINX | 330.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 325.50 | -0.15% | 8 473 | 26 | ||||||||||
| GEODEZIE BRNO | 316.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 316.10 | 0.00% | 1 897 | 6 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 297.00 | +9.95% | 0 | 0 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 290.00 | +3.53% | 0 | 0 | ||||||
| MOTOKOV INTER. | 289.80 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 283.00 | +0.24% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 281.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 271.70 | -1.73% | 6 793 | 25 | ||||||||||
| SELGEN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | 0.00% | 12 150 | 45 | ||||||||||
| CIMEX KONCERN | 268.00 | -0.74% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | -2.41% | 101 621 588 | 383 166 | 266.40 | +0.45% | 837 577 | 3 147 | ||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 252.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 242.60 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 233.00 | -0.42% | 9 803 | 45 | ||||||||||
| OTAVA-PATRIA | 228.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 227.50 | +1.92% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 219.60 | +1.01% | 0 | 0 | ||||||
| VULKAN | 199.10 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.60 | -0.25% | 18 927 | 95 | ||||||||||
| B.G.M. HOLDING | 191.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 190.10 | -4.95% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 190.26 | +0.13% | 7 972 313 | 42 065 | 188.60 | -0.78% | 341 100 | 1 797 | ||||||
| MINERVA BOSKOVICE | 186.00 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 181.00 | +0.55% | 724 | 4 | ||||||||||
| CHEVAK CHEB | 179.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.30 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 173.20 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 168.50 | +9.98% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 167.20 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 165.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 162.90 | -0.12% | 96 923 | 595 | ||||||||||
| VOD.A KAN.CHRUDIM | 159.20 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 156.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 152.40 | +2.14% | 0 | 0 | ||||||||||
| OSTROJ | 151.00 | +3.42% | 9 251 | 61 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 143.40 | -5.03% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.10 | -3.44% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 140.00 | +6.06% | 6 020 | 43 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
