Nejnižší kurz, RM Systém dne 4.3.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
| Poehled kurzu cenných papíru - 4.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 156.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 159.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 162.90 | -0.12% | 96 923 | 595 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 165.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 167.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 168.50 | +9.98% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 173.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.30 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 179.30 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 181.00 | +0.55% | 724 | 4 | ||||||||||
| MINERVA BOSKOVICE | 186.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 190.26 | +0.13% | 7 972 313 | 42 065 | 188.60 | -0.78% | 341 100 | 1 797 | ||||||
| VOD.A KAN.PARDUBIC | 190.10 | -4.95% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 191.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.60 | -0.25% | 18 927 | 95 | ||||||||||
| VULKAN | 199.10 | +10.00% | 0 | 0 | ||||||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 219.60 | +1.01% | 0 | 0 | ||||||
| I.EPIC HOLDING | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 227.50 | +1.92% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 228.40 | 0.00% | 0 | 0 | ||||||||||
| MSA | 233.00 | -0.42% | 9 803 | 45 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 242.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 252.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | -2.41% | 101 621 588 | 383 166 | 266.40 | +0.45% | 837 577 | 3 147 | ||||||
| CIMEX KONCERN | 268.00 | -0.74% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | 0.00% | 12 150 | 45 | ||||||||||
| SELGEN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 271.70 | -1.73% | 6 793 | 25 | ||||||||||
| ELEKTROPORC.LOUNY | 281.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 283.00 | +0.24% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 289.80 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 290.00 | +3.53% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 297.00 | +9.95% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 316.10 | 0.00% | 1 897 | 6 | ||||||||||
| GEODEZIE BRNO | 316.50 | 0.00% | 0 | 0 | ||||||||||
| SILON | 325.50 | -0.15% | 8 473 | 26 | ||||||||||
| SFINX | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 331.10 | +9.96% | 0 | 0 | ||||||||||
| DERMACOL | 332.80 | +9.98% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.87% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 335.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 342.50 | +1.78% | 0 | 0 | ||||||
| RAŠELINA | 344.00 | +0.29% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 350.00 | +2.91% | 710 554 | 2 033 | ||||||
| LE CYGNE SPORT.GR. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.60 | +2.17% | 0 | 0 | ||||||||||
| JLV | 368.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.10 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 379.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 391.00 | +8.58% | 78 200 | 218 | ||||||||||
| TESLA SEZAM | 399.10 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 410.00 | -3.98% | 210 370 | 507 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
