Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.3.2004 9.3.2004 8.3.2004 5.3.2004 4.3.2004 |
| Poehled kurzu cenných papíru - 4.3.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 126.50 | +19.33% | 53 328 | 444 | ||||||||||
| MILETA | 66.10 | +9.98% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.20 | +9.91% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 501.00 | +9.36% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 683.10 | +7.10% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 763.40 | +5.67% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 601.50 | +5.52% | 0 | 0 | ||||||
| SILON | 701.20 | +5.42% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 169.30 | +5.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 167.80 | +4.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.00 | +4.62% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 284.00 | +4.38% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.10 | +4.33% | 0 | 0 | ||||||
| VÍTKOVICE | 22.00 | +4.26% | 32 458 | 1 466 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 696.70 | +3.78% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 379.50 | +3.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 18 915.00 | +4.24% | 221 597 501 | 11 997 | 18 674.50 | +3.45% | 278 212 | 15 | ||||||
| O2 C.R. | 337.80 | +3.68% | 1 413 294 335 | 4 304 915 | 336.00 | +3.41% | 1 073 551 | 3 232 | ||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | +3.38% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | -2.99% | 33 000 | 3 | 11 200.00 | +3.22% | 232 056 | 21 | ||||||
| ČSAD Č. BUDĚJOVICE | 903.30 | +3.10% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 326.70 | +3.05% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 306.60 | +2.50% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 145.60 | +2.46% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 703.00 | 0.00% | 22 496 | 32 | 688.50 | +2.45% | 640 738 | 919 | ||||||
| STAROROL.PORCELÁN | 226.70 | +2.44% | 0 | 0 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +2.27% | 533 066 | 39 489 | ||||||
| VOD.A KAN.TRUTNOV | 219.50 | +2.09% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.50 | +2.05% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 603.20 | +2.04% | 2 413 | 4 | ||||||||||
| KOVOSVIT | 410.00 | +1.99% | 20 500 | 50 | ||||||||||
| MEDICAMENTA | 387.80 | +1.73% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 18.70 | +1.63% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 356.70 | +1.62% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | +1.32% | 2 756 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 100.20 | +1.21% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 633.40 | +1.10% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 871.30 | +1.08% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 772.00 | -2.89% | 330 359 | 427 | 768.00 | +0.90% | 403 853 | 526 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | +0.83% | 0 | 0 | ||||||
| JIHOSTROJ | 111.00 | +0.81% | 1 554 | 14 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 166.00 | 0.00% | 0 | 0 | 166.10 | +0.66% | 45 679 | 275 | ||||||
| TOMA | 222.60 | +5.00% | 0 | 0 | 252.00 | +0.59% | 33 846 | 135 | ||||||
| AKRO OPF GLOBAL. | 188.20 | +0.58% | 5 646 | 30 | ||||||||||
| UNITED ENERGY | 146.00 | +0.55% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 406.50 | +0.05% | 191 860 492 | 473 348 | 404.90 | +0.47% | 309 127 | 764 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 369.00 | +0.38% | 11 845 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 237.30 | +0.38% | 3 085 | 13 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 88.00 | +0.34% | 8 756 | 96 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 056.70 | +0.32% | 6 170 | 3 | ||||||
| AGROSTROJ PELHŘIM. | 291.00 | +0.24% | 87 210 | 300 | ||||||||||
| RAAB KARCH.STAVIVA | 125.60 | +0.23% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 205.00 | +0.22% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 410.10 | +0.19% | 0 | 0 | ||||||
| OKD | 279.50 | 0.00% | 0 | 0 | 276.40 | +0.14% | 20 995 | 76 | ||||||
| UNIPETROL | 65.44 | -2.17% | 27 221 448 | 410 423 | 66.90 | +0.14% | 142 349 | 2 114 | ||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 360.50 | +0.11% | 3 966 | 11 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 102.20 | +0.09% | 8 818 | 8 | ||||||||||
| KOMERČNÍ BANKA | 2 987.00 | +0.64% | 473 721 479 | 158 466 | 2 966.40 | +0.04% | 1 637 603 | 553 | ||||||
| KAROSERIA | 325.30 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
