Nejnižší kurz, Burza Praha dne 4.3.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.3.2010 9.3.2010 8.3.2010 5.3.2010 4.3.2010 |
Poehled kurzu cenných papíru - 4.3.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDUSTRY BASKET | 182.62 | +0.94% | 0 | 0 | ||||||||||
PTX TL 600 | 191.00 | +3.02% | 0 | 0 | ||||||||||
CPI FIM | 198.90 | +2.26% | 4 028 886 | 20 225 | 200.90 | +2.76% | 1 189 008 | 5 976 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.10 | +1.06% | 0 | 0 | ||||||||||
CECE BANKING 200 | 230.60 | +1.14% | 0 | 0 | ||||||||||
KB TL 1300 | 246.20 | +0.12% | 0 | 0 | ||||||||||
O2 TL 200 | 250.60 | +0.36% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 280.60 | +0.07% | 0 | 0 | ||||||||||
ECM | 281.10 | +0.46% | 774 325 | 2 733 | 284.50 | +1.06% | 51 285 | 181 | ||||||
SETX INDEX LONG | 313.30 | +1.13% | 0 | 0 | ||||||||||
CECEXT | 314.60 | +1.09% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 342.10 | +1.94% | 0 | 0 | ||||||||||
CROX INDEX CERT | 345.80 | +0.14% | 0 | 0 | ||||||||||
RDX | 358.30 | +1.56% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 359.50 | +0.08% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX BON 1950 CAP | 379.20 | +0.16% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 400.90 | +0.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 429.00 | +1.63% | 717 210 | 1 676 | 430.00 | +0.93% | 67 698 | 158 | ||||||
O2 BONUS 116 CAP | 445.20 | +0.04% | 0 | 0 | ||||||||||
O2 C.R. | 448.60 | -0.18% | 116 776 412 | 260 232 | 448.00 | +0.13% | 1 452 481 | 3 236 | ||||||
CTX | 463.30 | +0.13% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 493.90 | +1.23% | 0 | 0 | ||||||||||
HTX TL 1800 | 521.30 | +1.68% | 0 | 0 | ||||||||||
CETV | 531.00 | +3.15% | 80 584 332 | 153 912 | 531.70 | +3.44% | 2 205 469 | 4 216 | ||||||
CEZ TL 340 | 564.90 | +0.84% | 0 | 0 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 605.10 | 0.00% | 0 | 0 | ||||||
ERBA FUT MAR10 | 702.10 | -1.74% | 0 | 0 | ||||||||||
PX TL 450 | 704.80 | +0.23% | 0 | 0 | ||||||||||
S-BOX DIMAX | 707.10 | +1.76% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 708.10 | -0.91% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 711.00 | -1.39% | 99 041 262 | 138 682 | 714.70 | -0.74% | 1 119 898 | 1 571 | ||||||
DJ EURO STOXX 50 | 723.10 | +0.65% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN10 | 870.10 | -0.57% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 870.10 | -0.80% | 0 | 0 | ||||||||||
ČEZ | 878.50 | +0.29% | 370 505 440 | 422 599 | 879.60 | +0.58% | 4 581 498 | 5 231 | ||||||
GOLD INDEX SHORT | 913.10 | +0.57% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 925.40 | +1.18% | 0 | 0 | ||||||||||
VIG | 940.00 | +1.17% | 3 453 421 | 3 692 | 931.00 | +1.22% | 190 710 | 205 | ||||||
KOMODITY PLUS | 959.60 | 0.00% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 005.00 | +1.43% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 023.00 | -0.20% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 071.00 | -0.83% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 092.00 | -0.82% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 131.00 | -0.18% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 137.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 140.00 | -1.30% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 316.00 | +1.31% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 500.00 | +0.33% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 776.00 | +0.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 839.00 | +1.16% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 937.00 | +0.52% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB