Nejnižší kurz, RM Systém dne 4.3.2016
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
10.3.2016 9.3.2016 8.3.2016 7.3.2016 4.3.2016 |
Poehled kurzu cenných papíru - 4.3.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.15 | +66.67% | 2 256 844 | 15 406 037 | 0.20 | +100.00% | 444 508 | 3 924 082 | ||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 5.90 | 0.00% | 21 144 | 3 682 | ||||||||||
STOCK | 56.10 | +2.00% | 1 177 669 | 21 132 | 55.90 | +2.56% | 105 854 | 1 895 | ||||||
CETV | 61.80 | +1.31% | 1 490 835 | 24 230 | 61.40 | +0.99% | 163 123 | 2 678 | ||||||
FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 99.50 | +2.47% | 3 036 148 | 30 646 | 98.70 | +2.49% | 419 751 | 4 274 | ||||||
NOKIA CORP. | 153.00 | +3.37% | 40 823 | 260 | ||||||||||
UNIPETROL | 168.90 | +3.56% | 13 044 915 | 77 612 | 168.10 | +2.50% | 509 339 | 3 028 | ||||||
PLG LOBKOWICZ | 208.00 | -0.48% | 3 120 | 15 | 208.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 230.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 245.10 | -1.57% | 43 010 406 | 175 040 | 247.40 | -2.06% | 146 471 | 592 | ||||||
VÍTKOVICE | 261.90 | -0.41% | 4 549 | 18 | ||||||||||
AKRO OPF GLOBAL. | 275.30 | +0.07% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 281.20 | -8.34% | 1 406 | 5 | ||||||||||
ČEZ | 382.10 | +1.35% | 218 068 537 | 572 320 | 382.70 | +1.54% | 2 565 808 | 6 742 | ||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 418.00 | +0.12% | 12 540 | 30 | ||||||||||
TESLA KARLÍN | 434.10 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 466.40 | -2.89% | 69 960 | 150 | ||||||||||
KOFOLA CS | 465.00 | +0.43% | 127 238 | 273 | 467.70 | +0.17% | 4 677 | 10 | ||||||
DEUTSCHE BANK AG | 478.30 | -1.78% | 64 850 | 135 | ||||||||||
TWITTER, INC | 485.30 | +3.65% | 1 941 | 4 | ||||||||||
VIG | 615.00 | +1.32% | 9 603 388 | 15 585 | 612.00 | +1.15% | 210 769 | 340 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | +0.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 647.60 | +0.48% | 32 298 863 | 49 963 | 644.50 | -0.23% | 994 250 | 1 538 | ||||||
KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 733.00 | +0.55% | 5 370 656 | 7 325 | 730.00 | +0.68% | 3 650 | 5 | ||||||
INTEL CORP. | 757.80 | -4.67% | 129 754 | 172 | ||||||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 136.00 | -9.55% | 46 768 | 38 | 1 151.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 283.60 | -1.09% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 425.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 825.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 032.70 | +0.49% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 266.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | -8.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 518.80 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 595.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 700.60 | -0.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 895.30 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 598.00 | +0.55% | 333 209 | 93 | ||||||||||
KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 100.10 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 941.00 | -0.02% | 156 559 572 | 31 865 | 4 930.00 | -0.02% | 526 193 | 107 | ||||||
PRAŽSKÁ ENERGETIKA | 8 160.00 | +0.36% | 24 431 | 3 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 123 965 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB