Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.2016
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
10.3.2016 9.3.2016 8.3.2016 7.3.2016 4.3.2016 |
Poehled kurzu cenných papíru - 4.3.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.15 | +66.67% | 2 256 844 | 15 406 037 | 0.20 | +100.00% | 444 508 | 3 924 082 | ||||||
TWITTER, INC | 485.30 | +3.65% | 1 941 | 4 | ||||||||||
NOKIA CORP. | 153.00 | +3.37% | 40 823 | 260 | ||||||||||
STOCK | 56.10 | +2.00% | 1 177 669 | 21 132 | 55.90 | +2.56% | 105 854 | 1 895 | ||||||
UNIPETROL | 168.90 | +3.56% | 13 044 915 | 77 612 | 168.10 | +2.50% | 509 339 | 3 028 | ||||||
FORTUNA | 99.50 | +2.47% | 3 036 148 | 30 646 | 98.70 | +2.49% | 419 751 | 4 274 | ||||||
ČEZ | 382.10 | +1.35% | 218 068 537 | 572 320 | 382.70 | +1.54% | 2 565 808 | 6 742 | ||||||
VIG | 615.00 | +1.32% | 9 603 388 | 15 585 | 612.00 | +1.15% | 210 769 | 340 | ||||||
CETV | 61.80 | +1.31% | 1 490 835 | 24 230 | 61.40 | +0.99% | 163 123 | 2 678 | ||||||
PFNONWOVENS | 733.00 | +0.55% | 5 370 656 | 7 325 | 730.00 | +0.68% | 3 650 | 5 | ||||||
VOLKSWAGEN AG | 3 598.00 | +0.55% | 333 209 | 93 | ||||||||||
EXXON MOBIL CORP. | 2 032.70 | +0.49% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 160.00 | +0.36% | 24 431 | 3 | ||||||||||
KOFOLA CS | 465.00 | +0.43% | 127 238 | 273 | 467.70 | +0.17% | 4 677 | 10 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | +0.14% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 418.00 | +0.12% | 12 540 | 30 | ||||||||||
AKRO OPF GLOBAL. | 275.30 | +0.07% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 114.00 | -0.12% | 8 732 110 | 667 | 13 100.00 | +0.01% | 210 050 | 16 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 123 965 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 103 267 008 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 20 445 355 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 251 175 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 595.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 100.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 136.00 | -9.55% | 46 768 | 38 | 1 151.10 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 208.00 | -0.48% | 3 120 | 15 | 208.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 518.80 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 18 212.70 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 5.90 | 0.00% | 21 144 | 3 682 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
E4U | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 825.20 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 895.30 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 266.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 425.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB