Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.2019 7.3.2019 6.3.2019 5.3.2019 4.3.2019 |
| Poehled kurzu cenných papíru - 4.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 054.50 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 603.60 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 786.00 | 0.00% | 454 392 | 579 | 788.00 | -1.00% | 89 464 | 113 | ||||||
| VOESTALPINE | 661.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 332.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 528.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 420.00 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 264.00 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 590.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 564.84 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 898.84 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 102.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 850.00 | +0.02% | 36 151 577 | 42 430 | 846.20 | -0.33% | 475 421 | 561 | ||||||
| EB ADIDAS TL01 | 249.23 | +0.11% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 30.27 | +0.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.01 | +0.39% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 12.10 | +0.41% | 13 526 | 1 122 | ||||||||||
| EB EURCZK TS12 | 9.33 | +0.43% | 0 | 0 | ||||||||||
| STOCK | 68.70 | +0.59% | 1 189 253 | 17 355 | 68.90 | +0.73% | 85 379 | 1 250 | ||||||
| EB EURCZK TS11 | 7.53 | +0.67% | 0 | 0 | ||||||||||
| VIG | 557.00 | +0.72% | 3 312 768 | 5 958 | 553.00 | +1.28% | 96 700 | 175 | ||||||
| EB EURCZK TS09 | 17.01 | +0.77% | 0 | 0 | ||||||||||
| EB VOW TL01 | 189.47 | +0.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.89 | +0.93% | 0 | 0 | ||||||||||
| EB MRK TL02 | 32.76 | +1.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 452.96 | +1.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 256.87 | +1.41% | 0 | 0 | ||||||||||
| EB DAI TL02 | 39.76 | +1.43% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | +1.49% | 13 805 822 | 1 330 | ||||||||||
| EB VOW TL02 | 89.65 | +1.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.46 | +1.83% | 0 | 0 | ||||||||||
| EB SAP TL01 | 46.76 | +1.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.63 | +2.03% | 0 | 0 | ||||||||||
| AVAST | 94.00 | +2.17% | 6 796 652 | 72 838 | 93.00 | +1.63% | 139 690 | 1 500 | ||||||
| EB WTI TS12 | 667.79 | +2.17% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.93 | +2.73% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.92 | +2.78% | 0 | 0 | ||||||||||
| CETV | 81.30 | +3.17% | 9 518 881 | 118 363 | 80.80 | +1.89% | 475 730 | 5 900 | ||||||
| EB KOM TS03 | 16.04 | +3.89% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.11 | +5.68% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.89 | +5.80% | 0 | 0 | ||||||||||
| EB SIL TS6 | 139.33 | +7.03% | 0 | 0 | ||||||||||
| EB WTI TS13 | 164.35 | +7.46% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.04 | +14.72% | 0 | 0 | ||||||||||
| EB GLD TS7 | 374.25 | +17.67% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
