Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.3.2019 7.3.2019 6.3.2019 5.3.2019 4.3.2019 |
Poehled kurzu cenných papíru - 4.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 41.63 | -16.77% | 1 050 663 | 25 300 | ||||||||||
EB GLD TL9 | 355.83 | -13.33% | 1 213 567 | 3 421 | ||||||||||
EB USDCZK TS12 | 13.42 | -9.75% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.38 | -8.20% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.13 | -6.41% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.65 | -5.95% | 0 | 0 | ||||||||||
EB DAI TS03 | 15.64 | -4.40% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.89 | -3.92% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 15.23 | -3.73% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 68.85 | -3.12% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.12 | -2.83% | 0 | 0 | ||||||||||
EB KOM TL5 | 142.65 | -2.34% | 87 312 | 600 | ||||||||||
EB MRK TS02 | 27.42 | -2.32% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.65 | -2.18% | 39 112 | 1 830 | ||||||||||
EB CEZ TL10 | 15.23 | -2.18% | 0 | 0 | ||||||||||
EB WTI TL12 | 425.43 | -2.11% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.41 | -2.02% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 069.16 | -2.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 340.30 | -1.80% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.78 | -1.72% | 0 | 0 | ||||||||||
EB VOW TS03 | 115.05 | -1.70% | 0 | 0 | ||||||||||
EB WTI TL13 | 547.39 | -1.50% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 906.14 | -1.24% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.15 | -1.16% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.43 | -1.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.53 | -1.04% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.60 | -1.02% | 9 658 | 220 | ||||||||||
EB CEZ TL09 | 33.91 | -0.93% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.95 | -0.86% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.51 | -0.79% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.31 | -0.64% | 0 | 0 | ||||||||||
O2 C.R. | 246.00 | -0.61% | 7 287 820 | 29 581 | 246.50 | -0.60% | 573 080 | 2 320 | ||||||
EB BMW TL01 | 47.21 | -0.57% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.00 | -0.50% | 41 125 002 | 520 281 | 79.00 | -0.37% | 428 409 | 5 389 | ||||||
EB DAX TL11 | 675.61 | -0.35% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 8.59 | -0.35% | 0 | 0 | ||||||||||
KOFOLA CS | 303.00 | -0.33% | 344 439 | 1 131 | 304.00 | -0.32% | 216 122 | 711 | ||||||
EB DAX TL8 | 814.45 | -0.29% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 284.65 | -0.27% | 0 | 0 | ||||||||||
EB DAX TS12 | 667.58 | -0.25% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 223.96 | -0.18% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 760.00 | -0.14% | 5 205 340 | 354 | 14 820.00 | +0.14% | 533 540 | 36 | ||||||
KOMERČNÍ BANKA | 945.00 | -0.11% | 96 651 343 | 102 144 | 948.00 | -0.84% | 242 539 | 256 | ||||||
EB VOW BC01 | 1 008.58 | -0.03% | 0 | 0 | ||||||||||
EB BMW TS02 | 70.28 | -0.01% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 210.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 545.50 | 0.00% | 72 894 811 | 133 321 | 547.00 | -0.09% | 3 298 433 | 6 002 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB