Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.2020
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 10.3.2020 9.3.2020 6.3.2020 5.3.2020 4.3.2020 |
| Poehled kurzu cenných papíru - 4.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 14.61 | -5.68% | 0 | 0 | ||||||||||
| EB DAI TS02 | 91.78 | -0.52% | 0 | 0 | ||||||||||
| EB DAI TS04 | 62.92 | -0.63% | 0 | 0 | ||||||||||
| EB DAX TL11 | 726.00 | +1.09% | 0 | 0 | ||||||||||
| EB DAX TL13 | 322.14 | -2.38% | 0 | 0 | ||||||||||
| EB DAX TL8 | 866.71 | -1.06% | 14 018 | 16 | ||||||||||
| EB DAX TS7 | 950.82 | +0.54% | 4 766 | 5 | ||||||||||
| EB DBK TL05 | 5.81 | -11.97% | 9 285 | 1 500 | ||||||||||
| EB DBK TL06 | 1.81 | -30.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.50 | +2.85% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.32 | -16.25% | 8 949 | 680 | ||||||||||
| EB EGB TL5 | 44.05 | -5.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.58 | -6.47% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.38 | +6.55% | 0 | 0 | ||||||||||
| EB EGB TS10 | 23.55 | +11.35% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 13.57 | +6.26% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.41 | +6.08% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 12.99 | +8.52% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.23 | -11.43% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 18.38 | +0.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 735.79 | +1.34% | 0 | 0 | ||||||||||
| EB GLD TL10 | 707.85 | +6.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 034.45 | +4.37% | 0 | 0 | ||||||||||
| EB GLD TS08 | 421.38 | -8.65% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 23.52 | +7.10% | 4 760 | 200 | ||||||||||
| EB HENKEL TS01 | 63.19 | -2.68% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.76 | +2.36% | 0 | 0 | ||||||||||
| EB KOM BC03 | 931.88 | +0.08% | 0 | 0 | ||||||||||
| EB KOM TL5 | 47.67 | +6.72% | 206 680 | 4 000 | ||||||||||
| EB KOM TS03 | 30.12 | -2.11% | 0 | 0 | ||||||||||
| EB LHA TL01 | 7.01 | +3.85% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.17 | -1.29% | 0 | 0 | ||||||||||
| EB MONET TL01 | 33.81 | -1.17% | 0 | 0 | ||||||||||
| EB MONET TL02 | 19.05 | -2.06% | 0 | 0 | ||||||||||
| EB MONET TS03 | 25.21 | +1.41% | 0 | 0 | ||||||||||
| EB MRK TL02 | 82.83 | -1.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.63 | -1.82% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.50 | -3.23% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.31 | +2.09% | 0 | 0 | ||||||||||
| EB OMV TL01 | 28.60 | -10.40% | 17 487 | 603 | ||||||||||
| EB OMV TS03 | 57.64 | +5.72% | 0 | 0 | ||||||||||
| EB RBI TL01 | 6.00 | -14.04% | 14 804 | 2 350 | ||||||||||
| EB RBI TS02 | 37.43 | +2.46% | 0 | 0 | ||||||||||
| EB RBI TS03 | 17.64 | +5.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.07 | +1.74% | 0 | 0 | ||||||||||
| EB SAP TL01 | 86.40 | -6.46% | 0 | 0 | ||||||||||
| EB SAP TL02 | 33.49 | -14.83% | 8 505 | 250 | ||||||||||
| EB SAP TS02 | 58.74 | +10.60% | 1 120 | 20 | ||||||||||
| EB SIL IC02 | 390.17 | +0.64% | 0 | 0 | ||||||||||
| EB SIL TL07 | 73.81 | +2.44% | 0 | 0 | ||||||||||
| EB SIL TL08 | 100.78 | +1.84% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.73 | -1.62% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.86 | +1.88% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.27 | +3.95% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.81 | -2.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.66 | -4.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 191.53 | +0.75% | 19 641 | 103 | ||||||||||
| EB VOW TL02 | 90.35 | +1.89% | 0 | 0 | ||||||||||
| EB VOW TS04 | 109.17 | -2.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 062.38 | +1.29% | 10 651 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
