Nejnižší kurz, Burza Praha dne 4.3.2020
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
10.3.2020 9.3.2020 6.3.2020 5.3.2020 4.3.2020 |
Poehled kurzu cenných papíru - 4.3.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL06 | 1.81 | -30.12% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.50 | -3.23% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL05 | 5.81 | -11.97% | 9 285 | 1 500 | ||||||||||
EB RBI TL01 | 6.00 | -14.04% | 14 804 | 2 350 | ||||||||||
EB LHA TL01 | 7.01 | +3.85% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.31 | +2.09% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.63 | -1.82% | 0 | 0 | ||||||||||
EB CEZ TL10 | 8.83 | +10.79% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.23 | -11.43% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.18 | +3.61% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.32 | -16.25% | 8 949 | 680 | ||||||||||
EB EURCZK TS13 | 12.99 | +8.52% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 13.57 | +6.26% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.61 | -5.68% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.76 | +2.36% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 15.27 | +3.95% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 16.41 | +6.08% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 16.81 | -2.94% | 0 | 0 | ||||||||||
EB RBI TS03 | 17.64 | +5.69% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 18.38 | +0.22% | 0 | 0 | ||||||||||
EB MONET TL02 | 19.05 | -2.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.87 | +1.55% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 23.52 | +7.10% | 4 760 | 200 | ||||||||||
EB EGB TS10 | 23.55 | +11.35% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.38 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL02 | 24.82 | -10.78% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.86 | +3.58% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.17 | -1.29% | 0 | 0 | ||||||||||
EB MONET TS03 | 25.21 | +1.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.66 | -4.79% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.41 | +3.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.50 | +2.85% | 0 | 0 | ||||||||||
EB OMV TL01 | 28.60 | -10.40% | 17 487 | 603 | ||||||||||
EB USDCZK TL07 | 29.86 | +1.88% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.12 | -2.11% | 0 | 0 | ||||||||||
EB SAP TL02 | 33.49 | -14.83% | 8 505 | 250 | ||||||||||
EB MONET TL01 | 33.81 | -1.17% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.58 | -6.47% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.43 | +2.46% | 0 | 0 | ||||||||||
PHOTON ENERGY | 37.80 | +0.27% | 20 572 | 534 | ||||||||||
EB EGB TS09 | 38.38 | +6.55% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.60 | +4.10% | 14 232 | 320 | ||||||
EB AVAST TS03 | 43.94 | +7.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.05 | -5.33% | 0 | 0 | ||||||||||
EB KOM TL5 | 47.67 | +6.72% | 206 680 | 4 000 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 57.30 | +0.70% | 5 952 633 | 105 050 | 57.90 | -0.51% | 412 806 | 7 139 | ||||||
EB OMV TS03 | 57.64 | +5.72% | 0 | 0 | ||||||||||
EB SAP TS02 | 58.74 | +10.60% | 1 120 | 20 | ||||||||||
EB DAI TS04 | 62.92 | -0.63% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 63.19 | -2.68% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB