Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.2020
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 10.3.2020 9.3.2020 6.3.2020 5.3.2020 4.3.2020 |
| Poehled kurzu cenných papíru - 4.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 23.55 | +11.35% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 8.83 | +10.79% | 0 | 0 | ||||||||||
| EB SAP TS02 | 58.74 | +10.60% | 1 120 | 20 | ||||||||||
| EB EURCZK TS13 | 12.99 | +8.52% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 43.94 | +7.33% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 23.52 | +7.10% | 4 760 | 200 | ||||||||||
| EB WTI TL12 | 170.91 | +6.83% | 168 041 | 1 000 | ||||||||||
| EB KOM TL5 | 47.67 | +6.72% | 206 680 | 4 000 | ||||||||||
| EB EGB TS09 | 38.38 | +6.55% | 0 | 0 | ||||||||||
| EB GLD TL10 | 707.85 | +6.39% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 13.57 | +6.26% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.41 | +6.08% | 0 | 0 | ||||||||||
| EB OMV TS03 | 57.64 | +5.72% | 0 | 0 | ||||||||||
| EB RBI TS03 | 17.64 | +5.69% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 63.93 | +4.92% | 0 | 0 | ||||||||||
| MOL | 193.00 | +4.78% | 7 141 | 37 | ||||||||||
| EB GLD TL9 | 1 034.45 | +4.37% | 0 | 0 | ||||||||||
| EB WTI TL13 | 297.31 | +4.22% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.27 | +3.95% | 0 | 0 | ||||||||||
| EB LHA TL01 | 7.01 | +3.85% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.18 | +3.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.86 | +3.58% | 0 | 0 | ||||||||||
| TMR | 915.00 | +3.39% | 31 155 | 34 | ||||||||||
| EB CEZ TL09 | 28.41 | +3.12% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 192.07 | +2.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.50 | +2.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.43 | +2.46% | 0 | 0 | ||||||||||
| EB SIL TL07 | 73.81 | +2.44% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.76 | +2.36% | 0 | 0 | ||||||||||
| ČEZ | 478.00 | +2.22% | 178 587 489 | 376 710 | 479.00 | +2.35% | 10 000 220 | 21 155 | ||||||
| EB O2 TS02 | 7.31 | +2.09% | 0 | 0 | ||||||||||
| EB VOW TL02 | 90.35 | +1.89% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.86 | +1.88% | 0 | 0 | ||||||||||
| EB SIL TL08 | 100.78 | +1.84% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.07 | +1.74% | 0 | 0 | ||||||||||
| KOFOLA CS | 255.00 | +1.59% | 511 570 | 2 037 | 253.00 | +0.39% | 282 902 | 1 129 | ||||||
| KOMERČNÍ BANKA | 742.00 | +1.57% | 120 113 784 | 161 917 | 748.50 | +1.84% | 6 780 631 | 9 164 | ||||||
| EB CBK TS03 | 22.87 | +1.55% | 0 | 0 | ||||||||||
| EB MONET TS03 | 25.21 | +1.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 735.79 | +1.34% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 062.38 | +1.29% | 10 651 | 10 | ||||||||||
| EB DAX TL11 | 726.00 | +1.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 100.00 | +0.80% | 12 169 840 | 809 | 15 100.00 | -0.13% | 1 069 320 | 71 | ||||||
| EB BMW BC04 | 792.93 | +0.76% | 0 | 0 | ||||||||||
| EB VOW TL01 | 191.53 | +0.75% | 19 641 | 103 | ||||||||||
| STOCK | 57.30 | +0.70% | 5 952 633 | 105 050 | 57.90 | -0.51% | 412 806 | 7 139 | ||||||
| EB SIL IC02 | 390.17 | +0.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 630.00 | +0.64% | 314 034 | 499 | 640.00 | -1.23% | 169 140 | 264 | ||||||
| EB DAX TS7 | 950.82 | +0.54% | 4 766 | 5 | ||||||||||
| SAZKA GR. 5,20/24 | 102.74 | +0.48% | 4 724 994 | 461 | ||||||||||
| CETV | 99.90 | +0.30% | 1 645 882 | 16 506 | 99.00 | -0.80% | 328 865 | 3 308 | ||||||
| PHOTON ENERGY | 37.80 | +0.27% | 20 572 | 534 | ||||||||||
| EB GBPCZK TS05 | 18.38 | +0.22% | 0 | 0 | ||||||||||
| EB KOM BC03 | 931.88 | +0.08% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
